Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BRITVIC PLCORD 20P | 1 314,00 | 1 312,00 | 1 314,00 | 1 313,00 | 0,00 | 5 523 871 |
| Broadcom Limited | 176,25 | 169,92 | 176,25 | 170,99 | -2,07 | 22 429 370 |
| Broadway Financial Corporation | 6,90 | 6,60 | 7,30 | 7,00 | 3,40 | 23 247 |
| Broadwind Energy, Inc. | 1,64 | 1,62 | 1,69 | 1,68 | 1,82 | 106 431 |
| Brookline Bancorp, Inc. | 9,78 | 9,78 | 9,97 | 9,89 | 0,92 | 435 790 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,70 | 39,70 | 39,70 | 39,70 | 0,00 | 367 129 |
| Bruker Corporation | 37,11 | 36,16 | 37,61 | 36,28 | -3,87 | 3 463 540 |
| BSQUARE Corporation | 1,89 | 1,89 | 1,90 | 1,89 | 0,53 | 22 366 |
| Builders FirstSource, Inc. | 113,46 | 113,22 | 118,62 | 116,94 | 3,43 | 2 158 046 |
| Burcon NutraScience Corp | 13,79 | 13,77 | 13,95 | 13,86 | 0,15 | 620 114 |
| C&F Financial Corporation | 58,35 | 58,00 | 62,50 | 59,75 | 3,30 | 16 990 |
| C.H. Robinson Worldwide, Inc. | 90,47 | 90,18 | 91,84 | 91,14 | 1,42 | 1 036 108 |
| Cabot Microelectronics Corporation | 173,69 | 173,69 | 173,69 | 173,69 | 0,00 | 2 844 |
| Cadence Design Systems, Inc. | 262,79 | 257,88 | 263,16 | 260,22 | 0,37 | 1 914 256 |
| Cadiz, Inc. | 2,55 | 2,50 | 2,74 | 2,72 | 9,46 | 578 601 |
| Caesars Entertainment Corporation | 24,75 | 24,67 | 25,67 | 25,51 | 3,07 | 3 721 083 |
| Caesarstone Ltd. | 3,00 | 2,88 | 3,07 | 3,01 | -0,33 | 189 279 |
| CAIRN ENERGY PLCORD 231/169P | 200,50 | 193,20 | 200,82 | 193,60 | -1,53 | 74 937 |
| Caladrius Biosciences, Inc. | 0,65 | 0,38 | 0,65 | 0,43 | -16,47 | 26 625 149 |
| Calamos Convertible and High Income Fund | 9,86 | 9,76 | 9,89 | 9,87 | 1,23 | 201 923 |
| Calamos Convertible Opportunities and Income Fund | 9,46 | 9,46 | 9,64 | 9,62 | 1,96 | 178 185 |
| Calamos Dynamic Convertible & Income Fund | 20,30 | 20,20 | 20,46 | 20,37 | 0,39 | 40 802 |
| Calamos Global Dynamic Income Fund | 6,03 | 5,99 | 6,05 | 6,03 | 0,84 | 99 054 |
| Calamos Global Total Return Fund | 9,90 | 9,73 | 9,90 | 9,82 | 1,13 | 40 351 |
| Calamos Strategic Total Return Fund | 15,08 | 14,82 | 15,20 | 14,96 | 0,07 | 222 832 |
| CalAmp Corp. | 1,61 | 1,61 | 2,03 | 1,98 | 22,22 | 60 272 |
| Calavo Growers, Inc. | 24,48 | 24,48 | 26,23 | 26,17 | 6,12 | 454 790 |
| Caledonia Mining Corporation Plc | 13,88 | 13,43 | 14,06 | 13,44 | -3,66 | 117 403 |
| Calithera Biosciences, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 400,00 | 12 |
| Cal-Maine Foods, Inc. | 93,02 | 91,07 | 93,34 | 91,49 | -1,09 | 1 940 310 |
| Calumet Specialty Products Partners, L.P. | 9,62 | 9,58 | 9,95 | 9,76 | 3,66 | 960 443 |
| Calyxt, Inc. | 6,16 | 6,01 | 7,77 | 6,30 | 5,53 | 254 056 |
| Camber Energy, Inc. | 0,11 | 0,10 | 0,11 | 0,10 | -6,86 | 5 426 439 |
| Cambridge Bancorp | 73,59 | 73,59 | 73,59 | 73,59 | 0,00 | 0 |
| Camden National Corporation | 37,39 | 37,02 | 38,00 | 37,74 | 0,86 | 90 631 |
| Campbell Soup Co | 36,99 | 36,66 | 37,71 | 37,53 | 1,85 | 2 532 910 |
| Camtek Ltd. | 59,44 | 58,27 | 60,50 | 60,37 | 4,18 | 334 006 |
| Canadian Solar Inc. | 7,25 | 7,12 | 7,52 | 7,46 | 3,90 | 1 241 101 |
| Cancer Genetics, Inc. | 0,18 | 0,18 | 0,20 | 0,19 | 12,14 | 19 116 |
| Can-Fite Biopharma Ltd | 1,27 | 1,18 | 1,27 | 1,20 | -2,44 | 348 964 |
| Canterbury Park Holding Corporation | 17,01 | 17,01 | 17,20 | 17,20 | 0,00 | 735 |
| CAPITA PLCORD 2.066666P | 13,00 | 12,82 | 13,08 | 13,04 | -0,15 | 4 143 988 |
| CAPITAL & COUNTIES PROPERTIES PLCORD 25P | 122,90 | 122,90 | 132,20 | 131,30 | 5,46 | 3 978 252 |
| Capital City Bank Group | 33,94 | 33,94 | 34,46 | 34,30 | 1,18 | 18 955 |
| Capital One Financial Corp | 161,32 | 158,42 | 164,78 | 162,77 | 1,69 | 2 310 054 |
| Capital Product Partners L.P. | 16,22 | 16,22 | 16,77 | 16,77 | 2,13 | 9 374 |
| Capital Southwest Corporation | 19,50 | 19,50 | 19,93 | 19,68 | 1,08 | 428 579 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitol Federal Financial, Inc. | 5,22 | 5,20 | 5,30 | 5,26 | 0,57 | 681 620 |