Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Broadcom Limited | 166,25 | 160,60 | 166,34 | 163,94 | 0,42 | 24 635 168 |
| Broadway Financial Corporation | 6,88 | 6,85 | 7,09 | 7,09 | 3,35 | 4 203 |
| Broadwind Energy, Inc. | 1,54 | 1,54 | 1,58 | 1,55 | 0,00 | 168 107 |
| Brookline Bancorp, Inc. | 12,10 | 12,03 | 12,39 | 12,26 | 1,91 | 335 237 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,40 | 39,20 | 39,40 | 39,20 | 0,00 | 42 727 |
| Bruker Corporation | 53,15 | 52,59 | 56,37 | 56,22 | 5,34 | 2 631 326 |
| BSQUARE Corporation | 1,89 | 1,89 | 1,90 | 1,89 | 0,53 | 22 366 |
| Builders FirstSource, Inc. | 176,00 | 172,79 | 177,59 | 175,91 | 0,62 | 1 506 589 |
| Burcon NutraScience Corp | 13,69 | 13,51 | 13,83 | 13,73 | 1,33 | 682 651 |
| C&F Financial Corporation | 74,65 | 73,52 | 76,25 | 74,92 | 0,59 | 16 472 |
| C.H. Robinson Worldwide, Inc. | 109,37 | 108,24 | 109,55 | 108,54 | -0,45 | 772 899 |
| Cabot Microelectronics Corporation | 173,69 | 173,69 | 173,69 | 173,69 | 0,00 | 2 844 |
| Cadence Design Systems, Inc. | 306,11 | 300,95 | 308,45 | 306,51 | 0,82 | 1 112 429 |
| Cadiz, Inc. | 3,15 | 3,09 | 3,22 | 3,21 | 1,91 | 124 679 |
| Caesars Entertainment Corporation | 37,59 | 36,95 | 38,16 | 37,56 | -0,08 | 2 459 156 |
| Caesarstone Ltd. | 3,85 | 3,80 | 4,00 | 3,98 | 3,92 | 15 436 |
| CAIRN ENERGY PLCORD 231/169P | 230,00 | 228,00 | 243,50 | 243,50 | 6,10 | 30 512 |
| Caladrius Biosciences, Inc. | 0,65 | 0,38 | 0,65 | 0,43 | -16,47 | 26 625 149 |
| Calamos Convertible and High Income Fund | 12,24 | 12,20 | 12,28 | 12,20 | -0,08 | 114 475 |
| Calamos Convertible Opportunities and Income Fund | 12,06 | 12,02 | 12,15 | 12,04 | -0,25 | 130 487 |
| Calamos Dynamic Convertible & Income Fund | 24,51 | 24,29 | 24,59 | 24,53 | 0,82 | 34 507 |
| Calamos Global Dynamic Income Fund | 7,00 | 6,93 | 7,00 | 6,97 | 0,14 | 301 109 |
| Calamos Global Total Return Fund | 11,73 | 11,66 | 11,94 | 11,89 | 1,45 | 18 947 |
| Calamos Strategic Total Return Fund | 17,80 | 17,74 | 18,00 | 17,93 | 0,73 | 333 020 |
| CalAmp Corp. | 6,00 | 5,49 | 6,47 | 5,78 | 8,44 | 65 121 |
| Calavo Growers, Inc. | 27,14 | 26,73 | 27,24 | 27,15 | 0,22 | 91 855 |
| Caledonia Mining Corporation Plc | 11,06 | 10,90 | 11,22 | 11,19 | 1,82 | 68 750 |
| Calithera Biosciences, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 220 |
| Cal-Maine Foods, Inc. | 94,95 | 94,07 | 96,50 | 95,78 | 1,06 | 263 804 |
| Calumet Specialty Products Partners, L.P. | 20,87 | 20,86 | 21,63 | 21,52 | 3,41 | 341 841 |
| Calyxt, Inc. | 6,16 | 6,01 | 7,77 | 6,30 | 5,53 | 254 056 |
| Camber Energy, Inc. | 0,11 | 0,10 | 0,11 | 0,10 | -6,86 | 5 426 439 |
| Cambridge Bancorp | 73,59 | 73,59 | 73,59 | 73,59 | 0,00 | 0 |
| Camden National Corporation | 46,65 | 45,01 | 47,56 | 46,76 | 0,96 | 39 395 |
| Campbell Soup Co | 43,78 | 43,40 | 44,65 | 44,46 | 1,48 | 2 149 261 |
| Camtek Ltd. | 75,77 | 74,70 | 76,80 | 75,51 | 0,45 | 319 265 |
| Canadian Solar Inc. | 11,71 | 11,24 | 11,71 | 11,30 | -4,24 | 1 912 281 |
| Cancer Genetics, Inc. | 0,18 | 0,18 | 0,20 | 0,19 | 12,14 | 19 116 |
| Can-Fite Biopharma Ltd | 2,02 | 1,97 | 2,04 | 1,97 | -1,99 | 53 828 |
| Canterbury Park Holding Corporation | 19,80 | 19,80 | 19,80 | 19,80 | -2,85 | 808 |
| CAPITA PLCORD 2.066666P | 17,26 | 16,96 | 17,58 | 17,26 | 1,53 | 5 627 132 |
| CAPITAL & COUNTIES PROPERTIES PLCORD 25P | 122,90 | 122,90 | 132,20 | 131,30 | 5,46 | 3 978 252 |
| Capital City Bank Group | 38,35 | 38,35 | 39,08 | 38,44 | 0,24 | 36 716 |
| Capital One Financial Corp | 181,72 | 180,76 | 184,10 | 182,64 | 1,08 | 3 314 034 |
| Capital Product Partners L.P. | 16,22 | 16,22 | 16,77 | 16,77 | 2,13 | 9 374 |
| Capital Southwest Corporation | 23,04 | 22,96 | 23,16 | 22,97 | -0,09 | 343 920 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitol Federal Financial, Inc. | 6,67 | 6,66 | 6,79 | 6,69 | 0,45 | 479 305 |
| Capricor Therapeutics, Inc. | 18,76 | 17,02 | 20,03 | 17,79 | -5,97 | 2 195 672 |