Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BioMarin Pharmaceutical Inc. | 62,40 | 61,41 | 63,76 | 63,45 | 1,42 | 1 267 967 |
| Biomerica, Inc. | 0,32 | 0,31 | 0,34 | 0,32 | 0,00 | 396 205 |
| BiondVax Pharmaceuticals Ltd. | 1,32 | 1,32 | 1,37 | 1,36 | 3,82 | 22 721 |
| Bio-Path Holdings, Inc. | 0,78 | 0,74 | 0,85 | 0,80 | 1,40 | 46 762 |
| BioPharmX Corporation | 0,34 | 0,34 | 0,34 | 0,34 | 0,00 | 26 307 |
| BioScrip, Inc. | 10,80 | 10,79 | 10,80 | 10,80 | -0,05 | 5 406 |
| Biostar Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Bio-Techne Corp | 68,60 | 68,42 | 71,32 | 71,05 | 3,39 | 1 334 851 |
| BioTelemetry, Inc. | 2,47 | 2,44 | 3,11 | 2,83 | 14,11 | 479 243 |
| BioTime, Inc. | 0,60 | 0,53 | 0,64 | 0,53 | -13,50 | 314 396 |
| Birks Group Inc. | 1,61 | 1,53 | 1,72 | 1,61 | -10,80 | 46 281 |
| Bison Capital Acquisition Corp. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 0 |
| BJ's Restaurants, Inc. | 34,12 | 33,98 | 34,92 | 34,52 | 1,14 | 210 751 |
| Black Ridge Acquisition Corp. | 11,67 | 11,67 | 11,67 | 11,67 | 0,00 | 12 |
| Blackbaud, Inc. | 83,02 | 82,49 | 86,01 | 85,37 | 2,83 | 261 287 |
| BlackLine, Inc. | 59,67 | 59,26 | 62,23 | 61,69 | 5,40 | 848 587 |
| BlackRock Capital Investment Corporation | 3,70 | 3,66 | 3,70 | 3,68 | 0,27 | 143 336 |
| BLACKROCK INC | 1 034,73 | 1 024,60 | 1 039,43 | 1 028,00 | 0,33 | 471 117 |
| BlackRock Municipal Income Trust II | 10,79 | 10,71 | 10,80 | 10,72 | -0,28 | 120 411 |
| BlackRock Virginia Municipal Bond Trust | 11,11 | 11,10 | 11,13 | 11,13 | 0,00 | 3 649 |
| BLDRS Emerging Markets 50 ADR Index Fund | 38,14 | 38,07 | 38,20 | 38,20 | 0,16 | 109 538 |
| Blonder Tongue Laboratories, Inc. | 0,30 | 0,29 | 0,31 | 0,31 | 1,33 | 190 324 |
| Bloomin' Brands, Inc. | 12,62 | 12,62 | 13,16 | 12,79 | 1,59 | 2 030 379 |
| Blucora, Inc. | 27,15 | 27,09 | 27,38 | 27,19 | -0,29 | 262 414 |
| Blue Bird Corporation | 39,81 | 39,25 | 40,98 | 40,08 | 1,99 | 1 067 104 |
| bluebird bio, Inc. | 0,31 | 0,29 | 0,31 | 0,30 | -1,65 | 3 866 205 |
| Blueknight Energy Partners L.P., L.L.C. | 4,63 | 4,63 | 4,63 | 4,63 | 0,00 | 100 |
| Blueknight Energy Partners L.P., L.L.C. | 8,74 | 8,74 | 8,74 | 8,74 | 0,00 | 0 |
| Blueprint Medicines Corporation | 94,98 | 92,97 | 98,13 | 96,62 | 1,91 | 778 919 |
| Bluerock Residential Growth REIT, Inc. | 26,88 | 26,57 | 26,92 | 26,60 | -1,19 | 5 044 389 |
| BMW AG | 68,38 | 66,68 | 68,40 | 67,94 | -0,82 | 1 051 453 |
| BNP PARIBAS | 58,33 | 57,87 | 58,62 | 58,22 | -0,46 | 3 475 100 |
| BODYCOTE PLCORD 17 3/11P | 595,00 | 595,00 | 612,00 | 612,00 | 0,66 | 301 778 |
| Boeing Co. | 146,39 | 141,34 | 146,42 | 143,41 | -1,83 | 7 731 371 |
| BOK Financial Corporation | 114,81 | 114,33 | 117,53 | 115,65 | 1,17 | 123 755 |
| Bonso Electronics International, Inc. | 1,16 | 1,12 | 1,25 | 1,12 | -5,09 | 21 745 |
| Borqs Technologies, Inc. | 0,55 | 0,40 | 0,59 | 0,43 | -23,49 | 1 034 915 |
| BOSTON PPTYS | 80,00 | 79,65 | 81,68 | 80,77 | 1,52 | 790 517 |
| Boston Scientific Corp | 90,65 | 90,23 | 91,72 | 91,50 | 1,48 | 4 174 801 |
| Bottomline Technologies, Inc. | 56,99 | 56,99 | 56,99 | 56,99 | 0,00 | 592 |
| Boxlight Corporation | 0,41 | 0,40 | 0,44 | 0,41 | -1,43 | 22 811 |
| Brainstorm Cell Therapeutics Inc. | 1,27 | 1,21 | 1,29 | 1,24 | -1,59 | 67 112 |
| BREWIN DOLPHIN HOLDINGS PLCORD 1P | 515,00 | 514,00 | 515,00 | 515,00 | 0,00 | 2 478 249 |
| Bridge Bancorp, Inc. | 34,85 | 34,61 | 35,75 | 35,00 | 0,89 | 444 639 |
| Bridgeline Digital, Inc. | 1,10 | 1,09 | 1,10 | 1,10 | 0,92 | 9 257 |
| Bridgford Foods Corporation | 8,91 | 8,86 | 9,25 | 9,00 | -2,70 | 10 202 |
| Brightcove Inc. | 3,00 | 2,97 | 3,02 | 3,01 | 0,67 | 253 182 |
| Brighthouse Financial, Inc. | 50,30 | 49,90 | 50,87 | 50,45 | 0,90 | 314 568 |
| Bristol-Myers Squibb Co. | 58,16 | 57,47 | 58,48 | 58,23 | 0,61 | 7 412 207 |
| BRITVIC PLCORD 20P | 1 288,00 | 1 286,00 | 1 291,00 | 1 287,00 | 0,00 | 580 724 |