Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Bank of America Corp. | 36,32 | 34,63 | 36,40 | 35,85 | -3,50 | 88 679 217 |
| Bank of Marin Bancorp | 20,71 | 19,39 | 20,71 | 19,65 | -6,30 | 78 913 |
| Bank of New York Company Inc. | 77,63 | 74,63 | 78,52 | 76,61 | -3,45 | 5 384 243 |
| Bank of South Carolina Corp. | 13,32 | 13,32 | 13,32 | 13,32 | -0,66 | 118 |
| Bank of the James Financial Group, Inc. | 13,80 | 13,80 | 14,19 | 14,11 | 0,79 | 3 980 |
| BankFinancial Corporation | 12,33 | 11,44 | 12,33 | 11,44 | -6,23 | 16 154 |
| Bankwell Financial Group, Inc. | 29,85 | 28,16 | 29,85 | 28,25 | -6,80 | 11 445 |
| Banner Corporation | 58,74 | 55,13 | 59,00 | 56,79 | -5,52 | 250 306 |
| Baozun Inc. | 2,32 | 2,23 | 2,37 | 2,28 | -0,44 | 277 077 |
| Bar Harbor Bankshares, Inc. | 28,60 | 26,84 | 28,60 | 27,37 | -6,40 | 35 319 |
| Barnwell Industries, Inc. | 1,47 | 1,34 | 1,49 | 1,35 | -7,03 | 13 493 |
| BARR (A.G.) PLCORD 4 1/6P | 644,00 | 641,00 | 658,00 | 653,00 | 2,19 | 126 542 |
| Barrett Business Services, Inc. | 39,10 | 38,59 | 39,76 | 39,39 | -0,88 | 181 887 |
| BASF | 44,00 | 40,89 | 44,11 | 40,89 | 2,95 | 6 523 391 |
| Bassett Furniture Industries, Incorporated | 15,86 | 15,12 | 15,94 | 15,75 | -0,38 | 32 730 |
| Baxter International Inc | 30,10 | 27,61 | 30,25 | 28,14 | -8,49 | 6 524 820 |
| Bayer | 20,74 | 19,87 | 21,00 | 19,89 | 2,18 | 5 686 825 |
| Bazaarvoice, Inc. | 12,86 | 12,59 | 13,09 | 12,92 | -2,42 | 653 654 |
| BBVA R | 11,83 | 11,38 | 12,53 | 11,38 | 6,36 | 21 544 167 |
| BCB Bancorp, Inc. (NJ) | 9,53 | 8,95 | 9,53 | 9,08 | -6,58 | 67 643 |
| Beacon Roofing Supply, Inc. | 122,43 | 122,37 | 123,08 | 122,90 | -0,08 | 2 403 990 |
| Beasley Broadcast Group, Inc. | 5,09 | 5,00 | 5,09 | 5,07 | -3,93 | 2 468 |
| BEAZLEY PLCORD 5P | 885,00 | 866,00 | 892,00 | 874,00 | 4,55 | 2 798 604 |
| Becton Dickinson & Co | 206,44 | 194,14 | 207,26 | 199,12 | -4,89 | 2 916 390 |
| Bed Bath & Beyond Inc. | 0,10 | 0,07 | 0,11 | 0,08 | -28,18 | 8 823 802 |
| Beiersdorf AG | 116,05 | 115,65 | 118,25 | 115,80 | 2,52 | 471 926 |
| BeiGene, Ltd. | 184,00 | 183,91 | 187,42 | 184,71 | 0,49 | 331 608 |
| Bel Fuse Inc. | 65,70 | 61,89 | 65,70 | 63,68 | -6,35 | 4 963 |
| Bel Fuse Inc. | 69,24 | 64,87 | 69,24 | 66,77 | -6,66 | 96 684 |
| Bellerophon Therapeutics, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | -25,00 | 7 027 |
| Bellicum Pharmaceuticals, Inc. | 0,08 | 0,07 | 0,09 | 0,08 | -6,25 | 6 059 |
| BELLWAY PLCORD 12.5P | 2 304,00 | 2 304,00 | 2 304,00 | 2 304,00 | 6,37 | 9 457 |
| Benefitfocus, Inc. | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0 |
| Benitec Biopharma Limited | 12,07 | 11,20 | 12,39 | 11,94 | -1,89 | 75 913 |
| Best Buy Co Inc. | 61,29 | 57,25 | 61,42 | 59,75 | -6,13 | 7 006 729 |
| BeyondSpring, Inc. | 1,17 | 1,08 | 1,20 | 1,09 | -8,79 | 65 219 |
| BG Staffing Inc | 3,00 | 2,91 | 3,01 | 2,94 | -1,67 | 34 683 |
| BGC Partners, Inc. | 4,43 | 4,41 | 4,69 | 4,43 | 1,37 | 2 951 608 |
| BGEO GROUP PLCORD 1P | 5 310,00 | 5 174,66 | 5 405,00 | 5 230,00 | 7,00 | 92 458 |
| Big 5 Sporting Goods Corporation | 0,90 | 0,83 | 0,90 | 0,85 | -4,50 | 99 613 |
| BIG LOTS INC | 0,50 | 0,50 | 0,50 | 0,50 | 0,00 | 11 553 |
| BIG YELLOW GROUP PLCORD 10P | 878,00 | 876,00 | 904,00 | 878,00 | 3,54 | 406 502 |
| Bioanalytical Systems, Inc. | 2,69 | 1,15 | 2,71 | 1,41 | -49,82 | 1 927 088 |
| Bioblast Pharma Ltd. | 0,92 | 0,87 | 0,92 | 0,92 | 0,00 | 22 291 |
| Biocept, Inc. | 0,49 | 0,40 | 0,49 | 0,44 | -13,00 | 633 383 |
| BioCryst Pharmaceuticals, Inc. | 6,57 | 6,02 | 6,58 | 6,41 | -5,32 | 4 096 344 |
| Biogen Inc. | 117,45 | 110,24 | 118,83 | 113,38 | -5,90 | 2 194 794 |
| BIO-key International, Inc. | 0,70 | 0,70 | 0,84 | 0,75 | 7,73 | 257 854 |
| Biolase, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 3 528 |
| BioLife Solutions, Inc. | 21,91 | 20,80 | 22,30 | 20,99 | -7,90 | 728 755 |