Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Bank of Marin Bancorp | 25,74 | 25,40 | 26,11 | 25,71 | 0,61 | 54 328 |
| Bank of New York Company Inc. | 78,50 | 78,11 | 79,20 | 78,88 | 1,30 | 2 828 748 |
| Bank of South Carolina Corp. | 13,85 | 13,85 | 13,86 | 13,85 | 0,00 | 2 829 |
| Bank of the James Financial Group, Inc. | 14,44 | 14,15 | 14,60 | 14,60 | 0,41 | 15 409 |
| BankFinancial Corporation | 12,63 | 12,51 | 12,63 | 12,54 | 0,32 | 10 691 |
| Bankwell Financial Group, Inc. | 32,28 | 32,16 | 32,91 | 32,42 | 2,01 | 22 336 |
| Banner Corporation | 72,95 | 72,48 | 74,47 | 73,18 | 1,30 | 147 522 |
| Baozun Inc. | 2,57 | 2,32 | 2,60 | 2,38 | -8,11 | 553 930 |
| Bar Harbor Bankshares, Inc. | 34,89 | 34,89 | 35,86 | 35,40 | 1,46 | 30 231 |
| Barnwell Industries, Inc. | 1,68 | 1,65 | 1,71 | 1,69 | 0,60 | 9 260 |
| BARR (A.G.) PLCORD 4 1/6P | 604,00 | 599,00 | 611,00 | 609,00 | 1,33 | 69 577 |
| Barrett Business Services, Inc. | 42,50 | 42,10 | 42,84 | 42,23 | -0,28 | 242 621 |
| BASF | 42,38 | 41,69 | 42,45 | 42,11 | -0,61 | 1 788 242 |
| Bassett Furniture Industries, Incorporated | 14,37 | 14,24 | 14,60 | 14,39 | -0,83 | 6 299 |
| Baxter International Inc | 32,49 | 32,33 | 33,15 | 32,99 | 1,10 | 3 772 628 |
| Bayer | 19,35 | 18,97 | 19,57 | 19,52 | -0,12 | 5 663 087 |
| Bazaarvoice, Inc. | 15,78 | 15,77 | 16,81 | 16,66 | 5,85 | 879 131 |
| BBVA R | 9,24 | 9,11 | 9,27 | 9,25 | 0,26 | 5 522 955 |
| BCB Bancorp, Inc. (NJ) | 13,07 | 13,07 | 13,28 | 13,19 | 1,74 | 21 204 |
| Beacon Roofing Supply, Inc. | 109,11 | 108,46 | 110,83 | 108,58 | -0,33 | 936 717 |
| Beasley Broadcast Group, Inc. | 8,05 | 7,82 | 8,38 | 8,09 | 0,96 | 10 552 |
| BEAZLEY PLCORD 5P | 752,50 | 752,50 | 777,50 | 776,00 | 3,61 | 963 647 |
| Becton Dickinson & Co | 222,05 | 221,03 | 225,80 | 225,45 | 1,38 | 1 614 901 |
| Bed Bath & Beyond Inc. | 0,10 | 0,07 | 0,11 | 0,08 | -28,18 | 8 823 802 |
| Beiersdorf AG | 120,50 | 120,10 | 121,45 | 121,15 | 0,54 | 164 086 |
| BeiGene, Ltd. | 196,09 | 191,41 | 197,48 | 194,56 | 0,15 | 221 200 |
| Bel Fuse Inc. | 96,00 | 92,57 | 96,19 | 94,05 | -0,16 | 13 873 |
| Bel Fuse Inc. | 75,56 | 74,85 | 77,72 | 77,15 | 2,42 | 59 970 |
| Bellerophon Therapeutics, Inc. | 0,04 | 0,04 | 0,06 | 0,06 | 44,74 | 276 |
| Bellicum Pharmaceuticals, Inc. | 0,08 | 0,07 | 0,09 | 0,08 | -6,25 | 6 059 |
| BELLWAY PLCORD 12.5P | 2 442,00 | 2 421,20 | 2 452,00 | 2 442,00 | 0,16 | 397 194 |
| Benefitfocus, Inc. | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0 |
| Benitec Biopharma Limited | 10,41 | 9,99 | 10,51 | 10,20 | -4,32 | 32 281 |
| Best Buy Co Inc. | 86,80 | 86,11 | 87,88 | 86,51 | -0,30 | 3 241 448 |
| BeyondSpring, Inc. | 1,68 | 1,66 | 1,74 | 1,74 | 1,75 | 21 250 |
| BG Staffing Inc | 5,56 | 5,56 | 5,77 | 5,75 | 2,50 | 23 135 |
| BGC Partners, Inc. | 4,43 | 4,41 | 4,69 | 4,43 | 1,37 | 2 951 608 |
| BGEO GROUP PLCORD 1P | 4 795,00 | 4 795,00 | 4 953,40 | 4 950,00 | 1,64 | 33 581 |
| Big 5 Sporting Goods Corporation | 1,61 | 1,60 | 1,66 | 1,64 | 0,61 | 80 293 |
| BIG LOTS INC | 0,50 | 0,50 | 0,50 | 0,50 | 0,00 | 11 553 |
| BIG YELLOW GROUP PLCORD 10P | 1 060,00 | 1 054,00 | 1 072,00 | 1 064,00 | 0,19 | 275 491 |
| Bioanalytical Systems, Inc. | 3,20 | 3,19 | 3,65 | 3,41 | 6,23 | 751 534 |
| Bioblast Pharma Ltd. | 1,00 | 0,81 | 1,02 | 0,84 | -13,83 | 422 473 |
| Biocept, Inc. | 0,49 | 0,40 | 0,49 | 0,44 | -13,00 | 633 383 |
| BioCryst Pharmaceuticals, Inc. | 7,30 | 7,02 | 7,51 | 7,49 | 2,60 | 1 946 918 |
| Biogen Inc. | 157,17 | 154,74 | 159,10 | 158,01 | 1,29 | 1 884 329 |
| BIO-key International, Inc. | 0,82 | 0,79 | 0,88 | 0,84 | -0,48 | 58 738 |
| Biolase, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 81 769 |
| BioLife Solutions, Inc. | 25,10 | 24,32 | 26,12 | 25,39 | 1,52 | 693 989 |
| BioLineRx Ltd. | 0,43 | 0,32 | 0,43 | 0,32 | -40,73 | 10 510 583 |