Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| AudioCodes Ltd. | 8,68 | 8,68 | 8,81 | 8,77 | 1,15 | 119 143 |
| Aurinia Pharmaceuticals Inc | 8,07 | 7,91 | 8,26 | 8,24 | 1,35 | 1 273 531 |
| Auris Medical Holding AG | 0,41 | 0,41 | 0,45 | 0,44 | 6,80 | 36 346 |
| Auryn Resources Inc. | 0,40 | 0,40 | 0,41 | 0,41 | 0,00 | 55 541 |
| AUTO TRADER GROUP PLCORD 1P | 804,40 | 795,20 | 805,20 | 801,80 | -0,05 | 1 744 580 |
| Autodesk, Inc. | 310,00 | 308,25 | 317,45 | 315,41 | 2,46 | 1 599 433 |
| Automatic Data Processing, Inc. | 300,00 | 298,81 | 304,96 | 304,57 | 2,00 | 1 779 282 |
| AutoWeb, Inc. | 0,39 | 0,39 | 0,39 | 0,39 | 0,78 | 97 507 |
| Avadel Pharmaceuticals plc | 10,71 | 10,43 | 10,87 | 10,75 | 0,28 | 842 908 |
| Avalon Holdings Corporation | 3,30 | 3,22 | 3,35 | 3,28 | -0,73 | 4 413 |
| Avenue Therapeutics, Inc. | 2,02 | 1,95 | 2,05 | 2,01 | 2,03 | 19 269 |
| AVEO Pharmaceuticals, Inc. | 15,00 | 14,99 | 15,00 | 15,00 | 0,00 | 247 871 |
| AVEVA GROUP PLCORD 3 5/9P | 3 219,00 | 3 219,00 | 3 219,00 | 3 219,00 | 0,00 | 0 |
| Aviat Networks, Inc. | 14,31 | 13,95 | 14,49 | 14,45 | 0,35 | 238 317 |
| Avid Bioservices, Inc. | 12,19 | 12,15 | 12,24 | 12,22 | 0,25 | 1 156 753 |
| Avid Technology, Inc. | 27,04 | 27,04 | 27,04 | 27,04 | 0,00 | 0 |
| Avinger, Inc. | 0,78 | 0,75 | 0,78 | 0,75 | -3,21 | 15 677 |
| Avino Silver | 1,17 | 1,09 | 1,17 | 1,09 | -6,03 | 1 435 172 |
| Avis Budget Group, Inc. | 99,25 | 98,63 | 104,45 | 101,64 | 2,60 | 506 521 |
| Avista Healthcare Public Acquisition Corp. | 7,20 | 5,83 | 7,20 | 6,13 | -9,26 | 64 655 |
| Aware, Inc. | 1,42 | 1,37 | 1,52 | 1,51 | 8,63 | 109 469 |
| AXA | 34,22 | 33,86 | 34,31 | 34,03 | -0,03 | 3 934 451 |
| Axcelis Technologies, Inc. | 71,85 | 70,80 | 73,96 | 73,28 | 3,21 | 579 694 |
| AxoGen, Inc. | 12,71 | 12,46 | 12,98 | 12,90 | 1,18 | 229 693 |
| Axon Enterprise Inc | 609,18 | 598,95 | 613,25 | 609,82 | -0,06 | 571 629 |
| Axsome Therapeutics, Inc. | 94,82 | 94,24 | 96,92 | 94,60 | -0,90 | 380 644 |
| AXT Inc | 1,82 | 1,79 | 1,93 | 1,91 | 4,37 | 290 011 |
| Aytu BioScience, Inc. | 1,58 | 1,45 | 1,58 | 1,49 | -6,58 | 28 980 |
| AzurRx BioPharma, Inc. | 0,41 | 0,38 | 0,43 | 0,40 | -1,72 | 85 634 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 345,10 | 330,10 | 347,77 | 330,10 | -4,60 | 8 306 409 |
| B. Riley Financial, Inc. | 4,82 | 4,71 | 4,91 | 4,84 | 0,62 | 531 537 |
| B. Riley Financial, Inc. | 11,90 | 11,86 | 12,25 | 12,25 | 2,94 | 71 501 |
| B. Riley Financial, Inc. | 7,59 | 7,30 | 7,80 | 7,30 | -6,41 | 32 988 |
| B. Riley Financial, Inc. | 9,27 | 9,25 | 9,41 | 9,40 | 1,40 | 56 685 |
| B.O.S. Better Online Solutions | 3,24 | 3,24 | 3,34 | 3,28 | 0,92 | 138 680 |
| B2Gold Corp | 2,82 | 2,78 | 2,86 | 2,82 | 0,71 | 15 869 727 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 529,00 | 519,50 | 535,51 | 519,50 | -0,67 | 595 480 |
| Baidu, Inc. | 86,55 | 85,95 | 87,00 | 86,75 | 0,85 | 2 571 169 |
| BALFOUR BEATTY PLCORD 50P | 441,60 | 432,00 | 441,60 | 436,40 | 0,69 | 481 773 |
| Balchem Corporation | 176,86 | 175,00 | 178,19 | 178,03 | 0,28 | 82 172 |
| Ball Corp | 60,07 | 59,60 | 61,14 | 60,83 | 0,68 | 1 378 826 |
| Ballantyne Strong, Inc | 2,61 | 2,49 | 2,61 | 2,58 | -0,96 | 5 835 |
| Ballard Power Systems, Inc. | 1,26 | 1,26 | 1,33 | 1,28 | 0,00 | 3 188 647 |
| BancFirst Corporation | 121,74 | 120,72 | 125,25 | 122,98 | 1,46 | 119 469 |
| BancFirst Corporation | 25,73 | 25,73 | 25,73 | 25,73 | 0,43 | 339 |
| BANCO SANTANDER R | 4,58 | 4,47 | 4,61 | 4,51 | -0,92 | 26 536 883 |
| Bancorp 34, Inc. | 11,53 | 11,53 | 11,69 | 11,69 | 0,09 | 353 |
| Bancroft Fund Limited | 18,19 | 18,13 | 18,29 | 18,29 | 1,18 | 35 778 |
| Bandwidth Inc. | 17,87 | 17,80 | 18,32 | 17,99 | 0,22 | 157 523 |
| Bank of America Corp. | 46,39 | 46,30 | 47,05 | 46,46 | 0,87 | 44 804 823 |