Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Auburn National Bancorporation, Inc. | 21,30 | 21,30 | 21,50 | 21,49 | 0,85 | 758 |
| AudioCodes Ltd. | 9,29 | 8,76 | 9,30 | 8,96 | -6,67 | 158 506 |
| Aurinia Pharmaceuticals Inc | 7,89 | 7,88 | 8,08 | 8,05 | -1,71 | 1 340 772 |
| Auris Medical Holding AG | 0,42 | 0,30 | 0,43 | 0,30 | -25,93 | 694 926 |
| Auryn Resources Inc. | 0,37 | 0,37 | 0,38 | 0,38 | 0,26 | 93 728 |
| AUTO TRADER GROUP PLCORD 1P | 750,80 | 746,80 | 770,20 | 769,40 | 2,12 | 2 118 832 |
| Autodesk, Inc. | 256,98 | 254,03 | 260,43 | 257,15 | -4,02 | 1 789 725 |
| Automatic Data Processing, Inc. | 304,69 | 303,48 | 309,50 | 305,39 | -0,60 | 1 998 255 |
| AutoWeb, Inc. | 0,39 | 0,39 | 0,39 | 0,39 | 0,78 | 97 507 |
| Avadel Pharmaceuticals plc | 7,29 | 7,07 | 7,40 | 7,20 | -3,49 | 1 073 639 |
| Avalon Holdings Corporation | 2,82 | 2,75 | 2,90 | 2,75 | -3,17 | 5 777 |
| Avenue Therapeutics, Inc. | 0,25 | 0,25 | 0,37 | 0,27 | 8,40 | 21 529 |
| AVEO Pharmaceuticals, Inc. | 15,00 | 14,99 | 15,00 | 15,00 | 0,00 | 247 871 |
| AVEVA GROUP PLCORD 3 5/9P | 3 219,00 | 3 219,00 | 3 219,00 | 3 219,00 | 0,00 | 0 |
| Aviat Networks, Inc. | 18,33 | 17,61 | 18,72 | 17,65 | -7,69 | 155 644 |
| Avid Bioservices, Inc. | 12,49 | 12,49 | 12,49 | 12,49 | 0,00 | 0 |
| Avid Technology, Inc. | 27,04 | 27,04 | 27,04 | 27,04 | 0,00 | 0 |
| Avinger, Inc. | 0,47 | 0,47 | 0,47 | 0,47 | 0,00 | 0 |
| Avino Silver | 1,58 | 1,56 | 1,71 | 1,64 | -3,53 | 3 004 336 |
| Avis Budget Group, Inc. | 75,01 | 71,66 | 75,85 | 72,61 | -5,43 | 1 911 152 |
| Avista Healthcare Public Acquisition Corp. | 7,20 | 5,83 | 7,20 | 6,13 | -9,26 | 64 655 |
| Aware, Inc. | 1,57 | 1,53 | 1,64 | 1,54 | -2,53 | 28 359 |
| AXA | 39,69 | 39,43 | 40,09 | 39,73 | -1,66 | 6 099 999 |
| Axcelis Technologies, Inc. | 48,54 | 44,79 | 48,98 | 44,79 | -12,11 | 896 639 |
| AxoGen, Inc. | 16,88 | 16,19 | 17,28 | 17,04 | -3,67 | 581 392 |
| Axon Enterprise Inc | 532,67 | 528,76 | 553,60 | 539,69 | -3,35 | 661 498 |
| Axsome Therapeutics, Inc. | 107,46 | 107,41 | 109,52 | 107,89 | -1,70 | 754 282 |
| AXT Inc | 1,41 | 1,37 | 1,47 | 1,39 | -9,15 | 383 278 |
| Aytu BioScience, Inc. | 1,13 | 1,07 | 1,17 | 1,07 | -6,96 | 24 496 |
| AzurRx BioPharma, Inc. | 0,41 | 0,37 | 0,48 | 0,44 | 6,33 | 4 012 074 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 277,30 | 277,10 | 292,50 | 283,80 | 0,96 | 4 996 735 |
| B. Riley Financial, Inc. | 3,73 | 3,60 | 3,75 | 3,66 | -5,91 | 441 839 |
| B. Riley Financial, Inc. | 10,41 | 10,15 | 11,00 | 10,47 | -4,73 | 9 287 |
| B. Riley Financial, Inc. | 3,55 | 3,45 | 3,55 | 3,52 | 1,09 | 3 120 |
| B. Riley Financial, Inc. | 7,85 | 7,53 | 8,05 | 7,63 | -7,29 | 45 676 |
| B.O.S. Better Online Solutions | 3,81 | 3,66 | 3,81 | 3,67 | -4,05 | 5 985 |
| B2Gold Corp | 2,75 | 2,72 | 2,98 | 2,92 | 0,00 | 52 730 038 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 719,00 | 715,50 | 741,00 | 741,00 | 1,51 | 1 322 584 |
| Baidu, Inc. | 89,05 | 88,30 | 90,98 | 89,80 | -2,32 | 4 328 784 |
| BALFOUR BEATTY PLCORD 50P | 439,80 | 429,80 | 441,60 | 434,40 | -0,87 | 1 576 132 |
| Balchem Corporation | 161,78 | 159,06 | 162,90 | 160,20 | -4,27 | 181 587 |
| Ball Corp | 50,33 | 50,05 | 51,16 | 50,50 | -3,46 | 2 243 930 |
| Ballantyne Strong, Inc | 2,61 | 2,49 | 2,61 | 2,58 | -0,96 | 5 835 |
| Ballard Power Systems, Inc. | 1,08 | 1,07 | 1,12 | 1,09 | -2,68 | 14 445 775 |
| BancFirst Corporation | 104,83 | 101,90 | 108,79 | 102,14 | -7,14 | 117 653 |
| BancFirst Corporation | 25,86 | 25,86 | 25,97 | 25,96 | 0,54 | 1 187 |
| BANCO SANTANDER R | 6,14 | 5,99 | 6,18 | 6,02 | -5,20 | 54 227 968 |
| Bancorp 34, Inc. | 12,05 | 11,98 | 12,05 | 11,98 | -0,88 | 4 825 |
| Bancroft Fund Limited | 17,27 | 17,15 | 17,72 | 17,44 | -1,69 | 49 433 |
| Bandwidth Inc. | 12,71 | 12,26 | 13,04 | 12,68 | -6,70 | 395 822 |