Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| WETHERSPOON ( J.D.) PLCORD 2P | 606,00 | 606,00 | 634,75 | 627,00 | -0,08 | 511 503 |
| Weyco Group, Inc. | 37,17 | 36,18 | 37,17 | 36,18 | -3,03 | 8 997 |
| Weyerhaeuser Co | 32,09 | 31,66 | 32,18 | 31,91 | -0,99 | 2 364 834 |
| WH SMITH PLCORD 22 6/67P | 1 231,00 | 1 227,00 | 1 251,00 | 1 243,00 | -1,19 | 159 947 |
| Wheeler Real Estate Investment Trust, Inc. | 8,27 | 8,03 | 8,35 | 8,23 | -3,06 | 27 230 |
| Wheeler Real Estate Investment Trust, Inc. | 24,95 | 24,22 | 25,62 | 25,13 | 1,17 | 16 561 |
| Wheeler Real Estate Investment Trust, Inc. | 3,19 | 3,10 | 3,19 | 3,10 | 1,31 | 439 |
| Whirlpool Corp | 116,57 | 112,28 | 116,57 | 112,46 | -4,70 | 898 849 |
| WhiteHorse Finance, Inc. | 10,44 | 10,35 | 10,51 | 10,47 | 0,00 | 131 511 |
| WidePoint Corporation | 5,47 | 5,04 | 5,60 | 5,39 | 2,47 | 157 895 |
| Wilhelmina International, Inc. | 3,98 | 3,85 | 4,07 | 3,99 | 1,01 | 3 909 |
| Willamette Valley Vineyards, Inc. | 3,32 | 3,31 | 3,38 | 3,35 | 1,33 | 1 555 |
| Willamette Valley Vineyards, Inc. | 3,68 | 3,58 | 3,68 | 3,62 | -3,47 | 6 458 |
| Willdan Group, Inc. | 42,58 | 42,43 | 43,62 | 43,12 | 0,26 | 68 232 |
| Willis Lease Finance Corporation | 209,31 | 207,33 | 214,73 | 213,82 | 1,58 | 25 525 |
| Willis Towers Watson Public Limited Company | 314,63 | 309,32 | 318,13 | 316,65 | 0,64 | 635 154 |
| WillScot Corporation | 38,71 | 37,82 | 38,75 | 38,52 | -0,50 | 1 879 950 |
| Wingstop Inc. | 335,33 | 328,02 | 339,80 | 338,79 | 0,48 | 429 404 |
| Winmark Corporation | 419,00 | 417,38 | 424,23 | 419,85 | -0,58 | 13 384 |
| Wintrust Financial Corporation | 25,10 | 25,09 | 25,13 | 25,09 | -0,12 | 8 080 |
| Wintrust Financial Corporation | 137,65 | 136,07 | 138,97 | 137,89 | -0,29 | 487 385 |
| Wireless Telecom Group, Inc. | 2,13 | 2,13 | 2,13 | 2,13 | 0,00 | 0 |
| WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond F | 22,39 | 22,39 | 22,51 | 22,42 | -0,05 | 449 693 |
| WisdomTree Emerging Markets Corporate Bond Fund | 65,41 | 65,41 | 65,79 | 65,45 | -0,30 | 1 546 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund | 25,80 | 25,80 | 25,91 | 25,80 | -0,75 | 6 954 |
| WisdomTree Germany Hedged Equity Fund | 33,79 | 33,79 | 33,79 | 33,79 | -1,17 | 17 |
| WisdomTree China ex-State-Owned Enterprises Fund | 30,00 | 29,69 | 30,00 | 29,75 | -0,80 | 40 046 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund | 22,48 | 22,39 | 22,48 | 22,42 | -0,18 | 14 801 |
| WisdomTree Investments, Inc. | 5,37 | 5,23 | 5,41 | 5,26 | -1,31 | 1 013 103 |
| WisdomTree Japan Hedged SmallCap Equity Fund | 34,43 | 34,34 | 34,55 | 34,55 | 0,35 | 11 392 |
| WisdomTree U.S. Quality Dividend Growth Fund | 84,90 | 84,55 | 85,11 | 85,05 | 0,27 | 537 523 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 56,40 | 55,95 | 56,40 | 56,17 | -0,77 | 39 400 |
| Wix.com Ltd. | 221,50 | 219,00 | 224,33 | 222,44 | -0,43 | 681 974 |
| WIZZ AIR HOLDINGS PLCORD GBP0.0001 | 1 355,00 | 1 296,00 | 1 376,15 | 1 313,00 | -3,60 | 461 325 |
| WOOD GROUP (JOHN) PLC ORD 4 2/7P | 58,30 | 55,05 | 58,30 | 55,05 | -4,76 | 2 936 972 |
| Woodward, Inc. | 198,51 | 186,81 | 201,64 | 187,29 | 4,46 | 1 729 372 |
| Workday, Inc. | 268,90 | 267,02 | 271,29 | 270,19 | 0,93 | 3 661 286 |
| Workhorse Group, Inc. | 1,15 | 1,04 | 1,18 | 1,07 | -6,96 | 2 512 590 |
| WORKSPACE GROUP PLCORD GBP1 | 547,00 | 547,00 | 557,37 | 549,00 | -1,79 | 201 980 |
| World Acceptance Corporation | 119,53 | 118,09 | 119,53 | 118,09 | -2,22 | 18 516 |
| WPCS International Incorporated | err | err | err | err | err | err |
| WSFS Financial Corporation | 60,51 | 59,80 | 60,73 | 60,14 | -1,56 | 279 961 |
| WVS Financial Corp. | 13,10 | 13,10 | 13,10 | 13,10 | 0,00 | 4 |
| Wynn Resorts, Limited | 93,07 | 91,63 | 93,07 | 91,86 | -1,70 | 1 732 459 |
| XBiotech Inc. | 6,82 | 6,60 | 6,98 | 6,81 | -0,73 | 45 709 |
| Xcel Brands, Inc | 0,69 | 0,69 | 0,71 | 0,71 | 3,36 | 1 500 |
| Xcel Energy Inc. | 72,05 | 71,25 | 72,09 | 71,87 | 0,38 | 3 089 681 |
| Xencor, Inc. | 25,68 | 25,05 | 25,95 | 25,30 | -2,92 | 502 161 |
| Xenetic Biosciences, Inc. | 3,95 | 3,93 | 4,25 | 4,11 | 1,73 | 20 635 |
| Xenon Pharmaceuticals Inc. | 41,70 | 41,69 | 42,75 | 42,45 | 1,85 | 454 889 |