Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Virtus LifeSci Biotech Products ETF | 64,32 | 64,32 | 65,01 | 65,01 | 0,81 | 2 007 |
| Vista Gold Corporation | 0,61 | 0,59 | 0,61 | 0,60 | -0,50 | 283 056 |
| VistaGen Therapeutics, Inc. | 2,75 | 2,57 | 2,75 | 2,60 | -4,59 | 165 564 |
| Visteon Corporation | 94,84 | 91,41 | 95,45 | 91,47 | -4,58 | 307 918 |
| Vital Therapies, Inc. | 1,20 | 1,13 | 1,21 | 1,14 | -3,39 | 635 129 |
| VIVENDI | 8,85 | 8,81 | 8,90 | 8,83 | -1,23 | 2 273 947 |
| Vivendi Universal | 314,20 | 311,54 | 314,50 | 311,82 | -0,44 | 6 974 510 |
| Viveve Medical, Inc. | 0,00 | 0,00 | 0,01 | 0,00 | err | 4 808 |
| VivoPower International PLC | 1,05 | 1,04 | 1,22 | 1,12 | 4,67 | 676 265 |
| Vodafone Group Plc | 8,96 | 8,84 | 8,97 | 8,86 | -0,56 | 4 882 954 |
| VolitionRX Limited | 0,72 | 0,69 | 0,75 | 0,69 | -2,56 | 114 641 |
| Volkswagen (VW) AG Vz. | 80,84 | 79,82 | 80,96 | 80,44 | -2,38 | 1 105 838 |
| Vonovia SE (ex Deutsche Annington) | 30,35 | 30,13 | 30,48 | 30,33 | -0,49 | 1 164 146 |
| VORNADO RLTY TR | 42,84 | 42,40 | 44,08 | 43,99 | 2,14 | 1 433 804 |
| VOXX International Corporation | 7,62 | 7,39 | 7,73 | 7,66 | 0,26 | 51 940 |
| Voyager Therapeutics, Inc. | 5,77 | 5,54 | 5,80 | 5,67 | -1,39 | 270 877 |
| VSE Corporation | 115,41 | 113,89 | 117,08 | 116,26 | 0,15 | 107 072 |
| vTv Therapeutics Inc. | 15,28 | 15,26 | 16,21 | 15,42 | 2,66 | 6 783 |
| Vulcan Materials Company | 289,90 | 285,92 | 290,54 | 288,40 | -0,68 | 565 020 |
| Vuzix Corporation | 2,38 | 1,82 | 2,63 | 1,97 | -12,44 | 6 597 097 |
| Walgreens Boots Alliance, Inc. | 8,96 | 8,66 | 8,97 | 8,73 | -3,64 | 16 645 678 |
| Wal-Mart Stores Inc. | 89,89 | 89,84 | 91,88 | 91,31 | 2,02 | 16 162 475 |
| Walt Disney Co. | 116,00 | 115,44 | 116,42 | 115,45 | -0,47 | 6 726 883 |
| Washington Federal, Inc. | 37,36 | 37,02 | 37,47 | 37,17 | -1,41 | 329 125 |
| Washington Mutual Inc | 226,97 | 225,88 | 228,53 | 227,45 | 0,80 | 1 210 416 |
| Washington Trust Bancorp, Inc. | 37,57 | 37,21 | 38,26 | 37,71 | -0,05 | 160 105 |
| Waters Corporation | 376,76 | 372,15 | 389,26 | 388,15 | 2,64 | 1 014 545 |
| Waterstone Financial, Inc. | 15,50 | 15,13 | 15,50 | 15,15 | -2,95 | 27 878 |
| WAVE Life Sciences Ltd. | 15,04 | 14,44 | 15,34 | 14,83 | -0,40 | 894 515 |
| Wayside Technology Group, Inc. | 30,73 | 30,73 | 31,60 | 31,11 | 1,04 | 3 206 |
| WCF Bancorp, Inc. | 6,51 | 6,51 | 6,51 | 6,51 | 0,00 | 276 |
| WD-40 Company | 286,60 | 279,98 | 288,00 | 280,27 | -2,17 | 104 285 |
| Weibo Corporation | 9,17 | 9,06 | 9,30 | 9,08 | -1,41 | 662 872 |
| WEIR GROUP PLCORD 12.5P | 2 202,00 | 2 162,00 | 2 208,00 | 2 172,00 | -2,07 | 379 781 |
| Wells Fargo & Co. | 77,50 | 76,36 | 78,13 | 77,35 | 0,59 | 19 021 766 |
| Wells Fargo Income Opportunities Fund | 6,97 | 6,94 | 6,98 | 6,95 | -0,14 | 191 502 |
| Wells Fargo Multi-Sector Income Fund | 9,01 | 8,95 | 9,06 | 8,95 | -1,00 | 150 378 |
| Wells Fargo Utilities and High Income Fund | 11,04 | 11,04 | 11,18 | 11,18 | 0,85 | 15 881 |
| Wendy's Company (The) | 18,53 | 18,20 | 18,66 | 18,39 | -1,02 | 2 614 033 |
| Werner Enterprises, Inc. | 39,98 | 39,68 | 40,87 | 40,85 | 1,49 | 666 792 |
| WesBanco, Inc. | 36,03 | 35,50 | 36,03 | 35,58 | -1,63 | 357 304 |
| West Bancorporation | 24,06 | 23,89 | 24,39 | 24,01 | -0,70 | 26 829 |
| Westamerica Bancorporation | 57,71 | 57,33 | 58,21 | 57,57 | -1,13 | 73 764 |
| Westell Technologies, Inc. | 1,64 | 1,64 | 1,64 | 1,64 | -0,42 | 164 |
| Western Copper and Gold Corporation | 1,15 | 1,12 | 1,15 | 1,12 | -0,89 | 43 559 |
| Western Digital Corporation | 69,37 | 69,36 | 73,24 | 73,02 | 5,18 | 10 642 058 |
| Western New England Bancorp, Inc. | 9,41 | 9,22 | 9,43 | 9,35 | -0,53 | 32 625 |
| WESTERN UNION COMPAN | 11,08 | 10,98 | 11,14 | 11,10 | -0,45 | 3 312 685 |
| Westport Fuel Systems Inc | 4,45 | 4,42 | 4,53 | 4,46 | -1,11 | 32 018 |
| Westwater Resources, Inc. | 0,56 | 0,56 | 0,57 | 0,57 | 3,28 | 225 499 |