Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| VEON Ltd. | 32,50 | 32,41 | 33,36 | 32,51 | -1,17 | 34 501 |
| Vera Bradley, Inc. | 5,54 | 5,46 | 5,68 | 5,58 | 0,00 | 419 245 |
| Veracyte, Inc. | 40,88 | 40,57 | 42,86 | 42,84 | 4,23 | 942 653 |
| Verastem, Inc. | 3,92 | 3,92 | 4,24 | 4,05 | 3,58 | 781 447 |
| Vericel Corporation | 58,40 | 56,00 | 58,81 | 58,75 | 0,22 | 328 486 |
| Verint Systems Inc. | 24,55 | 24,19 | 24,85 | 24,39 | -1,73 | 356 534 |
| VeriSign, Inc. | 182,45 | 181,85 | 185,31 | 185,16 | 1,79 | 710 285 |
| Verisk Analytics, Inc. | 292,57 | 291,52 | 296,10 | 294,75 | 1,12 | 494 401 |
| Veritex Holdings, Inc. | 30,94 | 30,75 | 31,32 | 31,05 | -0,67 | 439 456 |
| Veritone, Inc. | 2,85 | 2,70 | 2,91 | 2,73 | -0,73 | 513 364 |
| Verizon Communications | 43,98 | 43,75 | 44,50 | 44,37 | 0,89 | 16 952 583 |
| Vermillion, Inc. | 0,74 | 0,71 | 0,80 | 0,76 | 1,33 | 88 465 |
| Verona Pharma plc | 39,85 | 39,10 | 40,00 | 39,84 | 0,40 | 930 124 |
| Vertex Energy, Inc | 0,08 | 0,05 | 0,09 | 0,05 | -51,85 | 20 191 906 |
| Vertex Pharmaceuticals Incorporated | 464,00 | 459,07 | 467,96 | 467,07 | 1,16 | 1 324 575 |
| Veru Inc. | 0,69 | 0,69 | 0,76 | 0,74 | 8,02 | 1 699 585 |
| VESUVIUS PLCORD 10P | 431,00 | 409,50 | 431,00 | 409,50 | -2,73 | 586 423 |
| VF Corp | 20,02 | 19,85 | 20,44 | 20,43 | 0,00 | 3 802 851 |
| ViaSat, Inc. | 9,70 | 8,51 | 9,70 | 8,69 | -10,51 | 3 347 406 |
| Viavi Solutions Inc. | 10,16 | 10,10 | 10,26 | 10,19 | 0,10 | 1 472 716 |
| Vical Incorporated | 0,91 | 0,91 | 0,94 | 0,92 | 0,99 | 35 023 |
| Vicor Corporation | 56,37 | 55,21 | 56,62 | 55,44 | -2,15 | 121 736 |
| VictoryShares Developed Enhanced Volatility Wtd ETF | 32,05 | 32,05 | 32,05 | 32,05 | 0,00 | 1 020 |
| VictoryShares Dividend Accelerator ETF | 54,79 | 54,62 | 54,92 | 54,92 | -0,09 | 4 294 |
| VictoryShares Emerging Market High Div Volatility Wtd ETF | 18,58 | 18,50 | 18,61 | 18,58 | 0,00 | 31 651 |
| VictoryShares International High Div Volatility Wtd ETF | 33,02 | 33,02 | 33,02 | 33,02 | 0,00 | 286 |
| VictoryShares International Volatility Wtd ETF | 42,81 | 42,81 | 42,81 | 42,81 | -0,52 | 11 |
| VictoryShares US 500 Enhanced Volatility Wtd ETF | 73,71 | 73,45 | 73,79 | 73,78 | 0,16 | 10 254 |
| VictoryShares US 500 Volatility Wtd ETF | 90,81 | 90,57 | 91,01 | 91,01 | 0,05 | 7 379 |
| VictoryShares US Discovery Enhanced Volatility Wtd ETF | 59,59 | 59,55 | 59,65 | 59,65 | -0,75 | 814 |
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 67,34 | 67,04 | 67,38 | 67,37 | -0,03 | 17 367 |
| VictoryShares US Large Cap High Div Volatility Wtd ETF | 70,12 | 70,00 | 70,36 | 70,36 | 0,20 | 3 459 |
| VictoryShares US Multi-Factor Minimum Volatility ETF | 50,30 | 50,30 | 50,60 | 50,60 | 0,92 | 15 911 |
| VictoryShares US Small Cap High Div Volatility Wtd ETF | 64,49 | 64,01 | 64,49 | 64,06 | -1,13 | 10 240 |
| VictoryShares US Small Cap Volatility Wtd ETF | 80,57 | 80,33 | 80,57 | 80,33 | -0,96 | 376 |
| VICTREX PLCORD 1P | 866,00 | 866,00 | 889,54 | 885,00 | -0,11 | 135 745 |
| Vident Core U.S. Bond Strategy Fund | 43,67 | 43,64 | 43,72 | 43,68 | -0,23 | 7 923 |
| Vident Core US Equity ETF | 61,44 | 61,44 | 61,69 | 61,63 | 0,33 | 12 745 |
| Vident International Equity Fund | 25,79 | 25,77 | 25,89 | 25,84 | -0,42 | 5 349 |
| ViewRay, Inc. | 0,04 | 0,03 | 0,04 | 0,03 | -40,48 | 100 663 766 |
| Viking Therapeutics, Inc. | 55,27 | 52,33 | 56,25 | 53,42 | 2,75 | 5 170 138 |
| Village Bank and Trust Financial Corp. | 77,90 | 77,90 | 77,90 | 77,90 | 0,00 | 37 |
| Village Super Market, Inc. | 32,32 | 32,09 | 32,44 | 32,28 | -0,40 | 9 467 |
| VINCI | 99,80 | 99,12 | 100,20 | 99,12 | -1,28 | 1 028 539 |
| Viper Energy Partners LP | 54,63 | 54,11 | 55,55 | 54,26 | 0,11 | 857 682 |
| Virco Manufacturing Corporation | 16,73 | 16,24 | 16,73 | 16,34 | -1,45 | 107 988 |
| VirnetX Holding Corp | 5,35 | 5,31 | 5,66 | 5,43 | 1,50 | 13 969 |
| Virtu Financial, Inc. | 36,55 | 36,25 | 36,75 | 36,71 | -0,25 | 499 295 |
| Virtus Investment Partners, Inc. | 242,83 | 239,01 | 248,52 | 247,67 | 1,49 | 46 869 |
| Virtus LifeSci Biotech Clinical Trials ETF | 27,30 | 27,11 | 27,30 | 27,27 | 0,10 | 1 167 |