Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Uranium Energy Corp. | 7,99 | 7,82 | 8,26 | 8,11 | 0,37 | 5 734 063 |
| Urban One, Inc. | 1,51 | 1,46 | 1,60 | 1,59 | 2,58 | 44 807 |
| Urban One, Inc. | 0,98 | 0,95 | 1,00 | 0,96 | -1,03 | 7 434 |
| Urban Outfitters, Inc. | 39,55 | 39,22 | 40,22 | 40,14 | -0,79 | 3 902 647 |
| UroGen Pharma Ltd. | 12,40 | 12,06 | 12,65 | 12,48 | 0,00 | 440 655 |
| US Ecology, Inc. | 47,99 | 47,99 | 47,99 | 47,99 | 0,00 | 462 |
| USA Technologies, Inc. | 9,41 | 9,17 | 9,49 | 9,39 | -1,05 | 423 389 |
| USA Technologies, Inc. | 38,60 | 38,60 | 38,60 | 38,60 | 0,00 | 0 |
| USA Truck, Inc. | 31,71 | 31,71 | 31,71 | 31,71 | 0,00 | 0 |
| USX-Marathon Group | 28,55 | 28,55 | 28,55 | 28,55 | 0,00 | 0 |
| USX-US Steel Group | 38,61 | 38,27 | 40,04 | 39,63 | 2,72 | 3 925 303 |
| Utah Medical Products, Inc. | 65,15 | 64,68 | 65,40 | 65,17 | -1,21 | 17 482 |
| UTStarcom Holdings Corp | 2,98 | 2,91 | 3,00 | 2,97 | -2,30 | 3 360 |
| VALERO ENERGY | 140,40 | 138,66 | 141,05 | 139,80 | -0,01 | 1 727 990 |
| Value Line, Inc. | 51,70 | 51,02 | 51,70 | 51,30 | -1,63 | 2 920 |
| Vanda Pharmaceuticals Inc. | 5,03 | 4,88 | 5,04 | 4,98 | -1,39 | 529 282 |
| VanEck Vectors Biotech ETF | 162,96 | 161,95 | 165,44 | 165,44 | -0,23 | 10 351 |
| VanEck Vectors Pharmaceutical ETF | 89,34 | 88,81 | 89,48 | 89,40 | 0,70 | 109 529 |
| Vanguard Emerging Markets Government Bond ETF | 64,82 | 64,71 | 64,85 | 64,83 | -0,17 | 1 174 523 |
| Vanguard Global ex-U.S. Real Estate ETF | 42,85 | 42,52 | 42,85 | 42,64 | -0,26 | 180 738 |
| Vanguard Intermediate-Term Corporate Bond ETF | 81,59 | 81,39 | 81,62 | 81,59 | -0,11 | 7 948 345 |
| Vanguard Intermediate-Term Treasury ETF | 58,69 | 58,61 | 58,70 | 58,69 | -0,10 | 3 176 747 |
| Vanguard International Dividend Appreciation ETF | 82,62 | 82,16 | 82,70 | 82,54 | -0,28 | 644 546 |
| Vanguard International High Dividend Yield ETF | 69,92 | 69,43 | 69,92 | 69,64 | -0,70 | 511 964 |
| Vanguard Long-Term Corporate Bond ETF | 77,83 | 77,54 | 77,94 | 77,92 | -0,38 | 2 359 160 |
| Vanguard Long-Treasury ETF | 57,99 | 57,80 | 58,15 | 58,12 | -0,33 | 15 781 991 |
| Vanguard Mortgage-Backed Securities ETF | 46,15 | 45,95 | 46,15 | 46,05 | -0,28 | 10 236 880 |
| Vanguard Russell 1000 ETF | 273,87 | 273,34 | 274,73 | 274,52 | 0,45 | 55 151 |
| Vanguard Russell 1000 Growth ETF | 101,95 | 101,91 | 102,51 | 102,45 | 0,89 | 1 142 427 |
| Vanguard Russell 1000 Value ETF | 87,31 | 86,98 | 87,56 | 87,42 | 0,02 | 407 509 |
| Vanguard Russell 2000 ETF | 97,58 | 96,87 | 97,76 | 97,35 | -0,72 | 1 354 786 |
| Vanguard Russell 2000 Growth ETF | 229,12 | 227,42 | 229,12 | 228,20 | -0,51 | 29 439 |
| Vanguard Russell 2000 Value ETF | 159,30 | 157,77 | 159,30 | 158,23 | -1,06 | 40 990 |
| Vanguard Russell 3000 ETF | 267,88 | 267,21 | 268,42 | 268,13 | 0,41 | 11 758 |
| Vanguard Short-Term Corporate Bond ETF | 78,39 | 78,30 | 78,42 | 78,42 | -0,03 | 2 038 829 |
| Vanguard Short-Term Inflation-Protected Securities Index Fund | 48,93 | 48,88 | 48,94 | 48,91 | 0,00 | 742 712 |
| Vanguard Short-Term Treasury ETF | 58,30 | 58,28 | 58,32 | 58,31 | 0,00 | 2 727 059 |
| Vanguard Total Corporate Bond ETF | 77,12 | 77,05 | 77,26 | 77,26 | -0,18 | 35 538 |
| Vanguard Total International Bond ETF | 50,22 | 50,14 | 50,23 | 50,23 | -0,04 | 2 762 524 |
| Vanguard Total International Stock ETF | 60,97 | 60,64 | 60,98 | 60,80 | -0,51 | 2 584 896 |
| Varex Imaging Corporation | 16,36 | 16,16 | 16,65 | 16,51 | 0,73 | 654 449 |
| Varonis Systems, Inc. | 50,15 | 49,46 | 50,45 | 49,91 | -0,40 | 1 494 909 |
| Vascular Biogenics Ltd. | 0,17 | 0,15 | 0,19 | 0,16 | -8,77 | 5 400 808 |
| VBI Vaccines, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | -5,88 | 73 664 |
| Veeco Instruments Inc. | 28,13 | 26,64 | 28,13 | 27,13 | -3,00 | 695 125 |
| VelocityShares 3x Long Gold ETN | 165,00 | 165,00 | 167,50 | 167,50 | 2,13 | 141 |
| VelocityShares 3x Long Silver ETN | 33,40 | 33,40 | 33,45 | 33,40 | 9,58 | 1 621 |
| VelocityShares Daily 2x VIX Short-Term ETN | 0,07 | 0,07 | 0,07 | 0,07 | 0,00 | 0 |
| VelocityShares Daily Inverse VIX Medium-Term ETN | 41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 0 |
| VelocityShares VIX Short-Term ETN | 3,15 | 3,15 | 3,15 | 3,15 | 0,00 | 0 |