Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Tyme Technologies, Inc. | 0,29 | 0,29 | 0,32 | 0,31 | 7,99 | 2 598 790 |
| U.S. Auto Parts Network, Inc. | 1,07 | 1,02 | 1,10 | 1,07 | 0,00 | 260 716 |
| U.S. Bancorp | 53,76 | 53,28 | 53,80 | 53,66 | 0,06 | 5 568 624 |
| U.S. Energy Corp. | 1,80 | 1,67 | 1,82 | 1,70 | -2,86 | 60 353 |
| U.S. Global Investors, Inc. | 2,51 | 2,44 | 2,55 | 2,45 | -1,61 | 16 284 |
| U.S. Gold Corp. | 7,64 | 7,47 | 8,59 | 8,34 | 9,02 | 303 138 |
| Ubiquiti Networks, Inc. | 359,34 | 355,68 | 363,59 | 356,51 | -1,71 | 58 754 |
| UFP Technologies, Inc. | 313,06 | 305,35 | 313,06 | 310,95 | -1,10 | 33 935 |
| Ulta Beauty, Inc. | 360,00 | 353,85 | 363,50 | 360,47 | -0,60 | 844 878 |
| Ultra Clean Holdings, Inc. | 38,51 | 36,97 | 38,64 | 37,49 | -2,50 | 348 255 |
| ULTRA ELECTRONICS HOLDINGS PLCORD 5P | 3 496,00 | 3 493,05 | 3 500,00 | 3 500,00 | 0,00 | 1 109 919 |
| Ultragenyx Pharmaceutical Inc. | 47,18 | 46,60 | 47,53 | 47,36 | 0,51 | 280 727 |
| Ultralife Corporation | 7,52 | 7,47 | 7,93 | 7,81 | 3,58 | 57 958 |
| UMB Financial Corporation | 126,70 | 125,72 | 127,38 | 125,88 | -1,35 | 242 095 |
| Umpqua Holdings Corporation | 17,66 | 17,66 | 17,66 | 17,66 | 0,00 | 0 |
| Unico American Corporation | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 1 175 |
| UNILEVER CERT | 56,18 | 55,90 | 56,46 | 56,18 | 0,21 | 693 357 |
| Union Bankshares Corporation | 43,16 | 42,54 | 43,38 | 42,57 | -2,25 | 795 912 |
| Union Bankshares, Inc. | 31,95 | 31,25 | 34,24 | 33,66 | 7,78 | 19 223 |
| Union Pacific Corp | 246,76 | 242,46 | 247,17 | 245,63 | -1,48 | 3 297 097 |
| Unique Fabricating, Inc. | 0,17 | 0,17 | 0,17 | 0,17 | 0,00 | 0 |
| uniQure N.V. | 5,98 | 5,89 | 6,16 | 6,05 | 1,00 | 430 066 |
| UNITE GROUP PLCORD 25P | 871,50 | 866,00 | 874,00 | 871,00 | -0,23 | 815 525 |
| United Bancorp, Inc. | 13,08 | 12,85 | 13,31 | 13,20 | 1,38 | 6 450 |
| United Bancshares, Inc. | 21,66 | 21,66 | 22,49 | 22,49 | 1,58 | 250 |
| United Bankshares, Inc. | 42,98 | 42,71 | 43,37 | 42,87 | -0,97 | 425 042 |
| United Community Banks, Inc. | 27,52 | 26,96 | 28,45 | 27,83 | -3,23 | 774 256 |
| United Fire Group, Inc | 30,32 | 29,70 | 30,99 | 30,02 | -1,48 | 173 933 |
| United HealthCare Corp | 608,24 | 598,88 | 608,47 | 606,79 | 0,16 | 2 675 364 |
| United Insurance Holdings Corp. | 7,94 | 7,86 | 8,71 | 7,93 | 1,28 | 739 751 |
| United Natural Foods, Inc. | 25,10 | 24,35 | 25,20 | 24,58 | -1,48 | 693 815 |
| United Parcel Service Inc. | 137,22 | 134,31 | 137,59 | 134,96 | -1,88 | 3 284 550 |
| United Security Bancshares | 9,60 | 9,60 | 9,86 | 9,80 | 1,03 | 17 805 |
| United States Antimony Corporation | 0,75 | 0,73 | 0,80 | 0,78 | 6,58 | 1 211 531 |
| United States Lime & Minerals, Inc. | 146,98 | 146,16 | 159,53 | 157,45 | 5,99 | 252 477 |
| United Technologies Corp | 118,87 | 118,59 | 121,04 | 120,61 | 1,65 | 3 132 178 |
| United Therapeutics Corporation | 370,98 | 366,94 | 378,19 | 377,00 | 2,26 | 259 582 |
| United-Guardian, Inc. | 9,77 | 9,49 | 9,77 | 9,60 | -1,64 | 11 031 |
| Uniti Group Inc. | 5,97 | 5,90 | 6,12 | 5,99 | -0,66 | 1 800 408 |
| Unity Bancorp, Inc. | 46,50 | 45,80 | 46,67 | 45,85 | -1,76 | 15 612 |
| Universal Display Corporation | 169,15 | 160,73 | 169,42 | 161,80 | -4,45 | 810 746 |
| Universal Electronics Inc. | 11,52 | 11,32 | 11,66 | 11,32 | -3,25 | 35 735 |
| Universal Forest Products, Inc. | 137,60 | 134,58 | 138,14 | 137,53 | -1,07 | 300 903 |
| Universal Logistics Holdings, Inc. | 50,96 | 50,14 | 51,35 | 51,17 | -0,56 | 39 900 |
| Universal Security Instruments, Inc. | 2,17 | 2,12 | 2,17 | 2,16 | 0,94 | 16 468 |
| Universal Stainless & Alloy Products, Inc. | 44,25 | 44,22 | 44,42 | 44,40 | 0,14 | 93 671 |
| Univest Corporation of Pennsylvania | 31,88 | 31,49 | 32,07 | 31,90 | -0,44 | 118 011 |
| UNUM Corp | 76,00 | 75,15 | 76,27 | 76,21 | 0,00 | 1 256 324 |
| Upland Software, Inc. | 3,78 | 3,75 | 4,39 | 3,87 | 3,20 | 626 260 |
| Ur Energy Inc | 1,27 | 1,26 | 1,32 | 1,28 | -1,54 | 2 768 608 |