Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| TOP Ships Inc. | 7,49 | 7,49 | 7,85 | 7,58 | -3,03 | 11 721 |
| TOR Minerals International Inc | 1,60 | 1,60 | 1,60 | 1,60 | 0,00 | 100 |
| Torchlight Energy Resources, Inc. | 0,28 | 0,28 | 0,44 | 0,37 | 0,00 | 4 845 |
| Tower Semiconductor Ltd. | 48,08 | 47,53 | 48,61 | 48,15 | 0,65 | 560 403 |
| Towne Bank | 36,96 | 36,40 | 37,14 | 37,00 | -0,24 | 445 889 |
| TP ICAP PLCORD 25P | 268,00 | 258,00 | 268,00 | 258,50 | -1,90 | 441 068 |
| TPI Composites, Inc. | 2,21 | 1,97 | 2,21 | 1,99 | -7,01 | 967 856 |
| TRACON Pharmaceuticals, Inc. | 0,02 | 0,02 | 0,05 | 0,02 | -30,00 | 15 583 |
| Tractor Supply Company | 284,82 | 279,95 | 287,04 | 280,19 | -2,03 | 783 547 |
| Trans World Entertainment Corp. | 0,02 | 0,01 | 0,02 | 0,01 | -21,43 | 36 690 |
| TransAct Technologies Incorporated | 4,30 | 4,16 | 4,30 | 4,24 | -0,24 | 9 675 |
| Transcat, Inc. | 110,98 | 104,88 | 110,98 | 105,62 | -5,88 | 123 358 |
| TransEnterix, Inc. | 0,35 | 0,35 | 0,35 | 0,35 | 0,58 | 3 922 306 |
| TransGlobe Energy Corporation | 3,72 | 3,72 | 3,72 | 3,72 | 0,00 | 0 |
| TravelCenters of America LLC | 25,29 | 25,29 | 25,29 | 25,29 | 0,00 | 0 |
| TravelCenters of America LLC | 25,01 | 25,01 | 25,01 | 25,01 | 0,00 | 0 |
| TravelCenters of America LLC | 25,26 | 25,26 | 25,26 | 25,26 | 0,00 | 0 |
| TravelCenters of America LLC | 86,00 | 86,00 | 86,00 | 86,00 | 0,00 | 0 |
| TRAVELERS CO | 262,70 | 260,07 | 264,12 | 263,77 | 0,98 | 1 329 555 |
| Travelzoo | 19,41 | 19,39 | 20,01 | 19,82 | 1,59 | 67 785 |
| TRAVIS PERKINS PLCORD 10P | 776,50 | 774,50 | 793,50 | 775,00 | -2,39 | 432 835 |
| Trevena, Inc. | 1,96 | 1,58 | 1,96 | 1,80 | 5,88 | 3 963 |
| TriCo Bancshares | 49,07 | 48,52 | 49,40 | 48,56 | -2,14 | 98 110 |
| Tricon Global Restaurants Inc | 139,00 | 137,16 | 139,00 | 138,63 | 1,15 | 1 729 072 |
| Trilogy Metals Inc. | 1,30 | 1,25 | 1,31 | 1,25 | -5,30 | 293 769 |
| TriMas Corporation | 26,92 | 26,34 | 26,92 | 26,43 | -2,08 | 197 037 |
| Trimble Inc. | 72,68 | 72,19 | 72,80 | 72,37 | -0,80 | 950 799 |
| Trinity Biotech plc | 1,11 | 1,07 | 1,20 | 1,13 | 0,00 | 48 057 |
| Trinity Place Holdings Inc. | 0,08 | 0,06 | 0,08 | 0,06 | -15,94 | 19 072 |
| Trio-Tech International | 6,89 | 6,79 | 6,89 | 6,87 | 0,15 | 5 263 |
| TripAdvisor, Inc. | 14,10 | 13,83 | 14,20 | 13,88 | -2,32 | 1 670 124 |
| TriState Capital Holdings, Inc. | 30,58 | 30,58 | 30,58 | 30,58 | 0,00 | 503 |
| Triumph Bancorp, Inc. | 59,93 | 57,82 | 59,93 | 58,74 | -1,71 | 275 825 |
| trivago N.V. | 1,76 | 1,75 | 2,03 | 1,97 | 10,06 | 115 613 |
| TrovaGene, Inc. | 2,48 | 2,38 | 2,53 | 2,46 | 0,41 | 542 673 |
| TrueCar, Inc. | 4,13 | 4,09 | 4,23 | 4,22 | 1,93 | 154 670 |
| Truett-Hurst, Inc. | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 0 |
| Trupanion, Inc. | 52,61 | 51,05 | 55,55 | 54,35 | 1,67 | 321 637 |
| TrustCo Bank Corp NY | 37,80 | 37,54 | 38,13 | 37,57 | -1,03 | 65 893 |
| Trustmark Corporation | 39,93 | 39,41 | 40,18 | 39,78 | -0,48 | 360 128 |
| TSR, Inc. | 13,38 | 13,38 | 13,38 | 13,38 | 0,00 | 0 |
| TTEC Holdings, Inc. | 5,30 | 5,12 | 5,35 | 5,16 | -3,91 | 387 841 |
| TTM Technologies, Inc. | 23,95 | 23,91 | 24,42 | 24,23 | 1,00 | 432 334 |
| Tucows Inc. | 16,32 | 16,15 | 17,96 | 17,64 | 7,50 | 46 069 |
| TULLOW OIL PLCORD 10P | 22,00 | 21,70 | 23,76 | 23,04 | -0,86 | 3 398 956 |
| Tuniu Corporation | 1,02 | 1,02 | 1,06 | 1,02 | 0,00 | 124 784 |
| Turtle Beach Corporation | 16,97 | 16,35 | 17,11 | 16,70 | -1,59 | 173 679 |
| Twenty-First Century Fox, Inc. | 43,83 | 43,59 | 44,00 | 43,81 | 0,23 | 995 940 |
| Twenty-First Century Fox, Inc. | 46,29 | 45,91 | 46,31 | 46,15 | 0,15 | 3 841 606 |
| Twin Disc, Incorporated | 11,83 | 11,83 | 12,59 | 12,23 | 2,52 | 42 717 |