Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Textron Inc | 85,26 | 84,24 | 85,55 | 85,13 | -0,72 | 830 659 |
| TFS Financial Corporation | 14,51 | 14,27 | 14,51 | 14,29 | -1,65 | 278 884 |
| TG Therapeutics, Inc. | 34,09 | 33,64 | 34,72 | 34,26 | -1,01 | 2 574 555 |
| The Andersons, Inc. | 48,73 | 47,63 | 48,90 | 47,82 | -2,61 | 191 729 |
| The Bancorp, Inc. | 59,50 | 58,44 | 59,81 | 58,83 | -2,54 | 574 004 |
| The Bank of Princeton | 36,75 | 36,43 | 37,70 | 37,01 | -0,43 | 7 658 |
| The Carlyle Group L.P. | 54,00 | 53,38 | 54,32 | 53,52 | -1,60 | 2 124 313 |
| The Community Financial Corporation | 27,09 | 27,09 | 27,09 | 27,09 | 0,00 | 0 |
| The Descartes Systems Group Inc. | 117,34 | 116,07 | 117,63 | 117,10 | -0,13 | 192 557 |
| The Dixie Group, Inc. | 0,68 | 0,68 | 0,72 | 0,71 | 2,45 | 8 212 |
| The Ensign Group, Inc. | 145,05 | 144,26 | 146,98 | 146,34 | 0,79 | 270 545 |
| The First Bancshares, Inc. | 38,09 | 37,47 | 38,14 | 37,75 | -1,23 | 97 844 |
| The First of Long Island Corporation | 14,89 | 14,65 | 14,90 | 14,72 | -1,60 | 113 812 |
| The Gabelli Global Utility and Income Trust | 16,21 | 16,21 | 16,75 | 16,69 | 1,77 | 29 796 |
| The Goodyear Tire & Rubber Company | 9,90 | 9,81 | 10,14 | 10,10 | -0,30 | 5 325 242 |
| The Hackett Group, Inc. | 31,13 | 31,13 | 31,54 | 31,51 | 0,99 | 90 805 |
| The Hain Celestial Group, Inc. | 8,45 | 8,12 | 8,60 | 8,32 | -3,03 | 1 345 462 |
| The Herzfeld Caribbean Basin Fund, Inc. | 2,39 | 2,39 | 2,43 | 2,42 | 0,00 | 26 102 |
| The Cheesecake Factory Incorporated | 48,60 | 48,26 | 48,92 | 48,85 | 0,16 | 1 000 000 |
| The Chefs' Warehouse, Inc. | 44,54 | 44,04 | 45,09 | 45,00 | 0,11 | 381 532 |
| The Intergroup Corporation | 13,75 | 13,75 | 14,07 | 14,07 | 1,66 | 2 537 |
| The Joint Corp. | 11,91 | 11,65 | 11,92 | 11,73 | -1,84 | 33 292 |
| The Kraft Heinz Company | 31,96 | 31,82 | 32,11 | 31,97 | -0,16 | 8 430 889 |
| The Kroger Co. | 60,00 | 59,64 | 60,70 | 60,57 | 0,80 | 3 533 871 |
| The Middleby Corporation | 146,04 | 141,90 | 146,05 | 142,18 | -3,26 | 539 608 |
| The ONE Group Hospitality, Inc. | 3,51 | 3,28 | 3,64 | 3,37 | -4,53 | 384 863 |
| The Providence Service Corporation | 17,53 | 17,21 | 18,00 | 17,63 | -0,73 | 141 721 |
| The RMR Group Inc. | 22,10 | 21,90 | 22,24 | 22,01 | -0,86 | 64 987 |
| The Simply Good Foods Company | 39,82 | 39,71 | 40,28 | 40,01 | 0,43 | 1 021 113 |
| The Trade Desk, Inc. | 129,24 | 128,59 | 131,95 | 128,98 | -0,29 | 3 471 279 |
| The Williams Companies Inc | 58,33 | 58,01 | 58,68 | 58,37 | 0,31 | 7 249 259 |
| The York Water Company | 35,94 | 35,56 | 36,03 | 35,92 | -0,42 | 53 953 |
| The9 Limited | 11,13 | 11,13 | 13,54 | 13,29 | 19,73 | 491 832 |
| TherapeuticsMD, Inc. | 1,40 | 1,39 | 1,42 | 1,40 | 0,72 | 9 581 |
| Theravance Biopharma, Inc. | 9,50 | 9,20 | 9,50 | 9,24 | -2,43 | 174 847 |
| Thermo Electron Corp | 514,20 | 507,27 | 514,20 | 512,98 | -0,24 | 1 739 524 |
| THL Credit, Inc. | 4,68 | 4,53 | 4,78 | 4,54 | -3,61 | 286 430 |
| thyssenkrupp AG | 3,76 | 3,71 | 3,81 | 3,77 | -2,86 | 3 139 914 |
| TI FLUID SYSTEMS PLCORD 1P | 183,20 | 180,80 | 184,60 | 180,80 | -1,85 | 1 258 202 |
| Tile Shop Hldgs, Inc. | 6,47 | 6,47 | 6,57 | 6,51 | -1,06 | 20 497 |
| Timberland Bancorp, Inc. | 33,55 | 32,42 | 33,55 | 32,42 | -2,70 | 10 498 |
| Tiptree Inc. | 21,84 | 21,61 | 22,35 | 22,25 | 1,37 | 51 661 |
| Titan Machinery Inc. | 15,64 | 14,33 | 16,18 | 16,07 | 4,22 | 425 341 |
| Titan Pharmaceuticals, Inc. | 3,80 | 3,63 | 4,31 | 4,02 | 4,67 | 37 186 |
| Tivity Health, Inc. | 32,50 | 32,50 | 32,50 | 32,50 | 0,00 | 1 170 |
| TJX Companies Inc | 125,04 | 124,43 | 126,44 | 126,20 | 1,13 | 4 691 146 |
| T-Mobile US, Inc. | 241,81 | 241,47 | 245,17 | 244,92 | 2,08 | 3 225 030 |
| Tocagen Inc. | 15,22 | 15,07 | 18,00 | 16,68 | 3,73 | 123 481 |
| Tompkins Financial Corporation | 75,66 | 74,95 | 77,54 | 76,41 | 0,46 | 73 132 |
| Tonix Pharmaceuticals Holding Corp. | 0,19 | 0,19 | 0,20 | 0,19 | -1,56 | 23 231 371 |