Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Synlogic, Inc. | 1,43 | 1,40 | 1,43 | 1,40 | 0,72 | 10 444 |
| Synopsys, Inc. | 562,65 | 549,58 | 562,81 | 553,95 | -1,41 | 763 612 |
| Synthesis Energy Systems, Inc. | 0,37 | 0,32 | 0,37 | 0,33 | -4,09 | 1 598 806 |
| Synthetic Biologics, Inc | 1,02 | 0,97 | 1,02 | 1,02 | 0,99 | 57 188 |
| SYNTHOMER PLCORD 10P | 170,20 | 165,00 | 173,31 | 165,20 | -3,28 | 176 898 |
| Sypris Solutions, Inc. | 1,40 | 1,37 | 1,42 | 1,42 | 2,16 | 22 131 |
| Syros Pharmaceuticals, Inc. | 0,26 | 0,24 | 0,27 | 0,25 | -2,34 | 3 029 695 |
| T. Rowe Price Group, Inc. | 122,56 | 122,04 | 124,31 | 123,95 | 0,80 | 1 307 583 |
| T2 Biosystems, Inc. | 0,49 | 0,47 | 0,51 | 0,49 | -1,02 | 615 699 |
| Tabula Rasa HealthCare, Inc. | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0 |
| Tactile Systems Technology, Inc. | 21,10 | 18,33 | 21,10 | 18,33 | -3,12 | 907 402 |
| Taitron Components Incorporated | 2,67 | 2,63 | 2,72 | 2,70 | 1,27 | 7 189 |
| Take-Two Interactive Software, Inc. | 188,19 | 187,14 | 189,28 | 187,85 | 0,12 | 1 788 120 |
| Takung Art Co., Ltd. | 0,19 | 0,19 | 0,20 | 0,20 | 3,09 | 140 257 |
| Tandem Diabetes Care, Inc. | 30,35 | 29,99 | 31,07 | 30,04 | -1,25 | 1 311 476 |
| Tantech Holdings Ltd. | 0,15 | 0,15 | 0,15 | 0,15 | -2,01 | 828 109 |
| Tanzanian Royalty Exploration Corporation | 0,35 | 0,35 | 0,35 | 0,35 | -0,29 | 422 405 |
| Tarena International, Inc. | 1,00 | 1,00 | 1,00 | 1,00 | 2,04 | 3 188 |
| Target Corporation | 129,30 | 126,50 | 129,62 | 126,55 | -3,05 | 9 766 508 |
| Taseko Mines Limited | 2,04 | 1,94 | 2,06 | 1,98 | -3,88 | 2 656 010 |
| TAT Technologies Ltd. | 21,89 | 21,75 | 22,53 | 22,01 | -1,54 | 16 999 |
| Taylor Devices, Inc. | 46,25 | 45,68 | 46,74 | 45,86 | -1,63 | 9 214 |
| TBC BANK GROUP PLCORD GBP0.01 | 3 245,00 | 3 150,00 | 3 245,00 | 3 150,00 | -2,78 | 56 763 |
| TCG BDC, Inc. | 17,16 | 17,03 | 17,32 | 17,19 | 1,12 | 270 333 |
| TCP Capital Corp. | 9,07 | 9,04 | 9,20 | 9,19 | 1,55 | 378 742 |
| TD Ameritrade Holding Corporation | 1,25 | 1,23 | 1,28 | 1,24 | -2,36 | 8 637 |
| TDH Holdings, Inc. | 1,20 | 1,15 | 1,21 | 1,15 | -3,36 | 4 047 |
| Tecnoglass Inc. | 80,37 | 78,56 | 80,90 | 78,94 | -3,00 | 255 131 |
| Tecogen Inc. | 0,90 | 0,88 | 0,90 | 0,89 | -1,33 | 130 937 |
| TED BAKER PLCORD 5P | 110,00 | 109,80 | 110,40 | 109,80 | 0,00 | 1 213 264 |
| Technical Communications Corporation | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 253 |
| TechTarget, Inc. | 32,96 | 32,63 | 33,43 | 32,88 | -0,93 | 123 135 |
| TELECOM PLUS PLCORD 5P | 1 798,00 | 1 780,00 | 1 858,00 | 1 800,00 | 2,16 | 164 226 |
| TELEFONICA | 4,31 | 4,29 | 4,34 | 4,30 | -0,19 | 4 322 355 |
| Teligent, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 6 460 |
| Tel-Instrument Electronics Corp. | 2,95 | 2,80 | 3,05 | 2,97 | 5,89 | 2 200 |
| Tellurian Inc. | 1,00 | 1,00 | 1,00 | 1,00 | 0,20 | 72 335 990 |
| Tenax Therapeutics, Inc. | 5,06 | 5,02 | 5,25 | 5,17 | 2,17 | 30 811 |
| Tenet Healthcare Corp | 142,90 | 140,12 | 145,70 | 145,64 | 1,62 | 1 424 355 |
| Tengasco, Inc. | 36,03 | 34,71 | 36,03 | 34,96 | -2,97 | 70 561 |
| TERADATA CORP | 31,20 | 31,01 | 31,53 | 31,27 | 0,45 | 505 025 |
| Teradyne Inc. | 112,11 | 108,07 | 112,13 | 109,06 | -1,46 | 1 767 829 |
| Territorial Bancorp Inc. | 11,02 | 10,94 | 11,08 | 10,95 | -0,73 | 3 831 |
| Tesla, Inc. | 341,00 | 335,66 | 346,96 | 338,23 | -0,11 | 61 307 889 |
| TESSCO Technologies Incorporated | 8,99 | 8,99 | 8,99 | 8,99 | 0,00 | 0 |
| Tetra Tech, Inc. | 41,60 | 41,34 | 42,28 | 41,64 | 1,02 | 1 976 387 |
| TEVA PHARM ADR | 16,50 | 16,40 | 16,67 | 16,59 | -0,60 | 5 823 934 |
| Texas Capital Bancshares, Inc. | 89,16 | 88,20 | 89,72 | 89,24 | -0,49 | 243 995 |
| Texas Instruments Incorporated | 206,00 | 199,15 | 206,91 | 200,95 | -0,98 | 5 181 141 |
| Texas Roadhouse, Inc. | 202,51 | 201,22 | 204,94 | 204,71 | 1,28 | 739 182 |