Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| STAGECOACH GROUP PLCORD 125/228P | 105,10 | 101,70 | 105,32 | 104,70 | 0,00 | 121 632 |
| Stanley Furniture Company, Inc. | 5,02 | 5,02 | 5,02 | 5,02 | 0,00 | 600 |
| Star Bulk Carriers Corp. | 18,61 | 18,03 | 18,62 | 18,03 | -3,32 | 2 271 719 |
| Starbucks Corporation | 101,99 | 100,47 | 102,09 | 100,68 | -1,14 | 6 541 661 |
| StealthGas, Inc. | 5,82 | 5,47 | 5,82 | 5,50 | -5,34 | 304 613 |
| Steel Dynamics, Inc. | 146,00 | 143,21 | 148,81 | 143,63 | -0,93 | 958 495 |
| Stein Mart, Inc. | 1,61 | 1,61 | 1,90 | 1,85 | 14,20 | 2 226 248 |
| Stellar Acquisition III Inc. | 4,65 | 4,31 | 4,65 | 4,38 | -6,81 | 1 427 858 |
| Stellar Acquisition III Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 20,00 | 6 717 |
| Stellar Biotechnologies, Inc. | 8,64 | 8,64 | 9,22 | 8,78 | -0,34 | 3 817 492 |
| Stericycle, Inc. | 61,98 | 61,98 | 61,98 | 61,98 | 0,00 | 0 |
| Sterling Bancorp, Inc. | 4,87 | 4,82 | 4,87 | 4,83 | -0,41 | 22 250 |
| Sterling Commerce Inc | 114,17 | 111,73 | 114,38 | 113,93 | -0,06 | 1 815 722 |
| Sterling Construction Company Inc | 194,50 | 191,26 | 203,49 | 199,03 | 1,38 | 759 739 |
| Steven Madden, Ltd. | 45,07 | 44,02 | 45,73 | 44,16 | -2,75 | 627 692 |
| Stitch Fix, Inc. | 4,48 | 4,30 | 4,67 | 4,64 | 2,43 | 1 282 807 |
| Stock Yards Bancorp, Inc. | 76,85 | 76,22 | 78,36 | 77,77 | 0,45 | 122 071 |
| StoneCastle Financial Corp | 20,85 | 20,68 | 20,94 | 20,74 | -0,58 | 5 728 |
| Strata Skin Sciences, Inc. | 2,94 | 2,92 | 2,96 | 2,96 | 0,68 | 1 683 |
| Stratasys, Ltd. | 9,66 | 9,50 | 9,82 | 9,53 | -2,36 | 605 260 |
| Strategy Shares Nasdaq 7HANDL Index ETF | 21,98 | 21,98 | 22,21 | 22,17 | 0,18 | 69 563 |
| Strattec Security Corporation | 41,50 | 40,65 | 41,50 | 41,25 | -0,72 | 24 087 |
| Stratus Properties Inc. | 25,90 | 25,59 | 26,24 | 25,59 | -3,14 | 3 420 |
| Strayer Education, Inc. | 99,52 | 97,81 | 100,28 | 98,92 | -0,60 | 133 688 |
| Streamline Health Solutions, Inc. | 3,20 | 3,03 | 3,20 | 3,04 | -2,56 | 8 689 |
| Summer Infant, Inc. | 11,99 | 11,99 | 11,99 | 11,99 | 0,00 | 0 |
| Summit Financial Group, Inc. | 25,70 | 25,70 | 25,70 | 25,70 | 0,00 | 0 |
| Summit State Bank | 7,16 | 7,16 | 7,55 | 7,49 | 6,09 | 15 830 |
| Summit Therapeutics plc | 19,06 | 18,88 | 19,54 | 19,20 | 0,05 | 1 267 724 |
| Sun Hydraulics Corporation | 53,50 | 52,69 | 53,97 | 53,26 | -1,32 | 70 137 |
| SunLink Health Systems, Inc. | 0,76 | 0,75 | 0,76 | 0,75 | -1,05 | 5 290 |
| SunOpta, Inc. | 7,67 | 7,59 | 7,83 | 7,79 | 0,91 | 623 426 |
| SunPower Corporation | 0,12 | 0,12 | 0,12 | 0,12 | 0,00 | 272 |
| Sunrun Inc. | 11,27 | 10,87 | 11,53 | 11,49 | -0,26 | 7 060 375 |
| Sunworks, Inc. | 0,09 | 0,09 | 0,10 | 0,10 | -5,61 | 18 690 102 |
| Super Micro Computer, Inc. | 37,59 | 34,03 | 37,67 | 34,43 | -10,36 | 93 442 414 |
| SuperCom, Ltd. | 3,68 | 3,56 | 3,70 | 3,63 | -1,36 | 21 221 |
| SUPERDRY PLCORD 5P | 3,80 | 2,62 | 4,80 | 3,30 | -3,09 | 5 018 867 |
| Superior Drilling Products, Inc. | 1,01 | 1,01 | 1,01 | 1,01 | 0,00 | 0 |
| Superior Uniform Group, Inc. | 16,84 | 16,55 | 16,87 | 16,79 | -0,24 | 45 759 |
| Supernus Pharmaceuticals, Inc. | 36,11 | 35,85 | 36,59 | 36,14 | 0,11 | 201 951 |
| Surgery Partners, Inc. | 23,26 | 22,82 | 23,63 | 22,89 | -2,14 | 1 375 803 |
| Surmodics, Inc. | 39,64 | 39,31 | 39,78 | 39,58 | 0,05 | 70 493 |
| SVB Financial Group | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 934 |
| Symantec Corporation | 30,63 | 30,49 | 30,94 | 30,90 | 0,91 | 2 756 192 |
| Synalloy Corporation | 15,50 | 15,22 | 15,75 | 15,57 | 17,24 | 47 079 |
| Synaptics Incorporated | 81,81 | 79,60 | 82,19 | 80,11 | -1,89 | 544 775 |
| Syndax Pharmaceuticals, Inc. | 16,67 | 16,28 | 16,90 | 16,50 | -1,38 | 896 301 |
| Syneos Health, Inc. | 42,98 | 42,98 | 42,98 | 42,98 | 0,00 | 0 |
| Synchronoss Technologies, Inc. | 9,54 | 9,04 | 9,90 | 9,41 | -1,57 | 78 395 |