Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Socket Mobile, Inc. | 1,55 | 1,50 | 1,55 | 1,51 | 0,67 | 28 661 |
| SOFTCAT PLCORD £0.0005 | 1 647,00 | 1 606,00 | 1 647,00 | 1 612,00 | -1,10 | 109 279 |
| Sohu.com Inc. | 12,19 | 12,11 | 12,46 | 12,35 | 1,23 | 45 591 |
| Solar Capital Ltd. | 16,67 | 16,55 | 16,67 | 16,55 | -0,54 | 147 216 |
| SolarEdge Technologies, Inc. | 13,94 | 13,10 | 14,00 | 13,69 | -0,58 | 3 972 715 |
| Soleno Therapeutics, Inc. | 53,62 | 53,25 | 59,32 | 58,34 | 1,96 | 1 528 251 |
| Soligenix, Inc. | 3,35 | 3,29 | 3,47 | 3,32 | -0,54 | 22 991 |
| Solitario Zinc Corp. | 0,61 | 0,60 | 0,62 | 0,62 | 1,65 | 24 180 |
| Sonic Foundry, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Sonoma Pharmaceuticals, Inc. | 2,94 | 2,80 | 3,04 | 2,92 | -0,34 | 135 027 |
| Sorrento Therapeutics, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -33,33 | 76 630 |
| Sotherly Hotels Inc. | 0,94 | 0,86 | 0,98 | 0,96 | -3,33 | 235 792 |
| Sotherly Hotels Inc. | 17,36 | 16,20 | 17,53 | 17,53 | -1,71 | 4 790 |
| Sotherly Hotels Inc. | 17,84 | 17,50 | 17,84 | 17,50 | -2,89 | 477 |
| Sound Financial Bancorp, Inc. | 53,98 | 52,45 | 54,00 | 53,50 | -0,13 | 1 572 |
| South State Corporation | 111,43 | 110,55 | 112,03 | 111,02 | -0,81 | 583 952 |
| Southern Co | 88,53 | 88,14 | 89,36 | 89,33 | 1,03 | 3 466 166 |
| Southern First Bancshares, Inc. | 44,65 | 43,85 | 44,75 | 44,10 | -1,69 | 12 226 |
| Southern Missouri Bancorp, Inc. | 66,22 | 65,62 | 66,56 | 65,80 | -1,50 | 18 828 |
| Southern National Bancorp of Virginia, Inc. | 12,69 | 12,56 | 12,72 | 12,59 | -1,26 | 99 049 |
| Southside Bancshares, Inc. | 35,72 | 35,37 | 35,88 | 35,48 | -1,42 | 102 861 |
| Southwest Airlines Inc | 31,88 | 31,79 | 32,37 | 31,96 | -1,45 | 5 790 977 |
| SOUTHWESTRN ENE | 7,11 | 7,11 | 7,11 | 7,11 | 0,00 | 0 |
| SP Plus Corporation | 53,99 | 53,99 | 53,99 | 53,99 | 0,00 | 200 |
| SPAR Group, Inc. | 2,29 | 2,23 | 2,29 | 2,26 | 0,89 | 26 238 |
| Spark Energy, Inc. | 22,12 | 22,00 | 22,24 | 22,05 | -0,32 | 21 231 |
| Spark Networks, Inc. | 0,24 | 0,21 | 0,27 | 0,21 | -8,62 | 188 492 |
| Spartan Motors, Inc. | 14,16 | 14,07 | 14,34 | 14,29 | -0,42 | 201 013 |
| SpartanNash Company | 19,00 | 18,75 | 19,03 | 18,80 | -1,52 | 209 443 |
| SPECTRIS PLCORD 5P | 2 490,00 | 2 480,00 | 2 520,00 | 2 498,00 | -0,79 | 149 223 |
| Spectrum Pharmaceuticals, Inc. | 1,03 | 1,03 | 1,03 | 1,03 | 0,00 | 0 |
| Spero Therapeutics, Inc. | 1,16 | 1,10 | 1,17 | 1,13 | -1,74 | 195 622 |
| Sphere 3D Corp. | 1,28 | 1,18 | 1,33 | 1,20 | -6,98 | 806 504 |
| Spherix Incorporated | 1,55 | 1,53 | 1,60 | 1,59 | 0,00 | 9 234 |
| SPI Energy Co., Ltd. | 0,31 | 0,30 | 0,32 | 0,31 | 1,31 | 87 457 |
| SPIRAX-SARCO ENGINEERING PLCORD 26 12/13P | 6 870,00 | 6 795,00 | 6 880,00 | 6 830,00 | -1,30 | 146 694 |
| SPIRE HEALTHCARE GROUP PLCORD 1P | 218,00 | 215,50 | 219,00 | 215,50 | -1,37 | 211 434 |
| Spirit Airlines, Inc. | 1,08 | 1,08 | 1,08 | 1,08 | 0,00 | 19 128 |
| Splunk Inc. | 156,90 | 156,90 | 156,90 | 156,90 | 0,00 | 200 |
| Spok Holdings, Inc. | 16,40 | 16,31 | 16,53 | 16,37 | -0,06 | 103 197 |
| Sportsman's Warehouse Holdings, Inc. | 2,01 | 1,86 | 2,02 | 1,86 | -7,46 | 754 972 |
| Spring Bank Pharmaceuticals, Inc. | 7,12 | 7,12 | 7,12 | 7,12 | 0,00 | 0 |
| Sprott Focus Trust, Inc. | 8,11 | 8,03 | 8,11 | 8,04 | -0,86 | 38 842 |
| Sprouts Farmers Market, Inc. | 148,10 | 147,52 | 153,65 | 153,31 | 3,60 | 1 440 082 |
| SPS Commerce, Inc. | 191,71 | 191,30 | 194,57 | 193,33 | -0,03 | 172 000 |
| SS&C Technologies Holdings, Inc. | 76,94 | 76,57 | 77,25 | 77,10 | 0,30 | 1 453 409 |
| SSP GROUP PLCORD 1P | 156,70 | 156,70 | 160,00 | 158,80 | -0,94 | 624 501 |
| SSR Mining Inc. | 5,76 | 5,65 | 5,76 | 5,70 | -1,04 | 932 865 |
| STAAR Surgical Company | 28,40 | 27,43 | 28,65 | 28,06 | -1,72 | 465 072 |
| Staffing 360 Solutions, Inc. | 2,34 | 2,31 | 2,40 | 2,35 | 0,43 | 85 076 |