Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Arcadia Biosciences, Inc. | 2,84 | 2,63 | 2,84 | 2,66 | -6,51 | 8 644 |
| ArcBest Corporation | 106,73 | 104,77 | 108,18 | 106,76 | -0,88 | 236 661 |
| ARCELORMITTAL | 24,13 | 23,75 | 24,21 | 23,83 | -0,75 | 1 276 726 |
| Arcimoto, Inc. | 0,40 | 0,38 | 0,43 | 0,38 | -5,00 | 81 316 |
| Arcturus Therapeutics Ltd. | 17,94 | 15,94 | 17,94 | 16,17 | -10,47 | 448 486 |
| Ardelyx, Inc. | 4,75 | 4,68 | 4,96 | 4,92 | 2,71 | 4 334 500 |
| Ares Capital Corporation | 21,86 | 21,67 | 21,86 | 21,79 | -0,18 | 3 872 171 |
| argenx SE | 588,60 | 578,61 | 592,29 | 591,82 | 3,01 | 374 800 |
| Arch Capital Group Ltd. | 22,62 | 22,49 | 22,76 | 22,56 | -0,53 | 13 492 |
| Arch Capital Group Ltd. | 95,83 | 94,00 | 96,03 | 95,71 | 0,02 | 2 550 971 |
| Ark Restaurants Corp. | 10,27 | 9,79 | 10,27 | 10,10 | -0,59 | 10 852 |
| Array BioPharma Inc. | 6,15 | 6,09 | 6,65 | 6,37 | 4,43 | 5 947 583 |
| Arrow DWA Country Rotation ETF | 28,42 | 28,42 | 28,42 | 28,42 | -0,32 | 4 |
| Arrow DWA Tactical ETF | 11,80 | 11,80 | 11,80 | 11,80 | -0,05 | 2 |
| Arrow Financial Corporation | 32,45 | 32,06 | 32,71 | 32,39 | -0,77 | 29 193 |
| Arrowhead Pharmaceuticals, Inc. | 18,56 | 18,03 | 18,75 | 18,71 | 0,59 | 790 877 |
| Artesian Resources Corporation | 34,37 | 33,72 | 34,52 | 34,04 | -0,82 | 52 823 |
| Art's-Way Manufacturing Co., Inc. | 1,65 | 1,60 | 1,68 | 1,65 | 0,61 | 17 262 |
| Ascendis Pharma A/S | 124,44 | 122,31 | 125,52 | 124,38 | -0,05 | 304 170 |
| ASCENTIAL PLCORD 1P | 567,00 | 567,00 | 568,00 | 567,00 | 0,00 | 14 153 469 |
| Ashford Inc. | 4,97 | 4,96 | 5,00 | 4,97 | 0,20 | 209 002 |
| ASHMORE GROUP PLCORD 0.01P | 164,00 | 164,00 | 168,42 | 166,00 | -0,84 | 871 305 |
| Asia Pacific Wire & Cable Corporation Limited | 1,89 | 1,89 | 1,92 | 1,91 | 1,01 | 12 477 |
| ASML Holding N.V. | 656,53 | 645,45 | 658,48 | 658,43 | -0,56 | 1 587 776 |
| Aspen Group Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 1 596 |
| Aspen Technology, Inc. | 246,83 | 244,75 | 247,85 | 245,30 | -0,69 | 588 478 |
| Assembly Biosciences, Inc. | 15,34 | 14,60 | 15,34 | 15,02 | -2,09 | 19 216 |
| ASSURA PLCORD 10P | 38,00 | 38,00 | 38,78 | 38,32 | -1,14 | 5 783 629 |
| Astec Industries, Inc. | 35,92 | 35,40 | 36,02 | 35,99 | -0,03 | 94 759 |
| Astronics Corporation | 16,52 | 16,50 | 17,35 | 17,18 | 5,27 | 589 275 |
| AstroNova, Inc. | 14,14 | 14,14 | 14,54 | 14,54 | 2,04 | 6 629 |
| Astrotech Corporation | 7,09 | 7,09 | 7,33 | 7,22 | -0,18 | 31 647 |
| Asure Software Inc | 8,79 | 8,61 | 9,01 | 8,97 | 2,16 | 65 394 |
| AT&T Corporation | 22,80 | 22,74 | 22,90 | 22,83 | 0,44 | 20 089 615 |
| ATA Inc. | 1,75 | 1,54 | 1,79 | 1,59 | -8,09 | 2 330 711 |
| Atara Biotherapeutics, Inc. | 11,00 | 10,32 | 11,15 | 10,68 | -2,82 | 108 353 |
| Athenex, Inc. | 0,22 | 0,20 | 0,26 | 0,20 | -23,40 | 1 712 513 |
| Athersys, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 22 389 |
| Atlantic American Corporation | 1,58 | 1,54 | 1,65 | 1,59 | -0,63 | 5 641 |
| Atlantica Yield plc | 22,12 | 22,12 | 22,15 | 22,15 | 0,09 | 4 077 289 |
| Atlanticus Holdings Corporation | 50,93 | 50,50 | 53,29 | 51,47 | 1,52 | 53 571 |
| Atlas Air Worldwide Holdings | 102,48 | 102,48 | 102,48 | 102,48 | 0,00 | 1 |
| Atlassian Corporation Plc | 247,33 | 241,82 | 249,92 | 245,45 | -0,92 | 1 467 586 |
| ATN International, Inc. | 19,40 | 19,40 | 20,40 | 20,00 | 3,95 | 102 350 |
| Atomera Incorporated | 5,56 | 5,17 | 5,68 | 5,45 | -1,98 | 300 828 |
| Atossa Genetics Inc. | 1,25 | 1,19 | 1,26 | 1,20 | -6,25 | 1 320 447 |
| AtriCure, Inc. | 36,21 | 35,25 | 36,28 | 36,03 | -0,85 | 353 669 |
| Atrion Corporation | 459,92 | 459,92 | 459,92 | 459,92 | 0,00 | 0 |
| aTyr Pharma, Inc. | 1,86 | 1,82 | 1,95 | 1,90 | 2,70 | 268 406 |
| Auburn National Bancorporation, Inc. | 22,28 | 22,17 | 22,95 | 22,80 | 3,64 | 3 602 |