Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ARCA biopharma, Inc. | 2,35 | 2,22 | 2,47 | 2,40 | -4,00 | 289 415 |
| Arcadia Biosciences, Inc. | 2,93 | 2,61 | 3,02 | 2,67 | -8,77 | 4 551 |
| ArcBest Corporation | 69,21 | 69,21 | 73,13 | 72,83 | 3,85 | 324 540 |
| ARCELORMITTAL | 26,68 | 26,41 | 26,89 | 26,63 | -1,19 | 1 863 951 |
| Arcimoto, Inc. | 0,40 | 0,38 | 0,43 | 0,38 | -5,00 | 81 316 |
| Arcturus Therapeutics Ltd. | 9,23 | 9,23 | 10,26 | 10,20 | 8,17 | 617 939 |
| Ardelyx, Inc. | 4,73 | 4,72 | 4,92 | 4,88 | 1,88 | 4 451 518 |
| Ares Capital Corporation | 22,23 | 22,16 | 22,42 | 22,41 | 0,54 | 3 261 039 |
| argenx SE | 567,73 | 565,47 | 583,62 | 583,62 | 2,92 | 659 083 |
| Arch Capital Group Ltd. | 95,64 | 95,13 | 96,92 | 96,82 | 0,71 | 1 106 623 |
| Arch Capital Group Ltd. | 20,66 | 20,65 | 20,78 | 20,69 | 0,00 | 22 373 |
| Ark Restaurants Corp. | 9,80 | 9,80 | 10,20 | 10,20 | 0,00 | 972 |
| Array BioPharma Inc. | 4,77 | 4,73 | 4,98 | 4,94 | 1,65 | 2 866 444 |
| Arrow DWA Country Rotation ETF | 29,34 | 29,34 | 29,83 | 29,77 | 0,90 | 203 |
| Arrow DWA Tactical ETF | 11,63 | 11,63 | 11,72 | 11,68 | 0,82 | 1 959 |
| Arrow Financial Corporation | 25,96 | 25,57 | 26,41 | 26,33 | -0,08 | 23 500 |
| Arrowhead Pharmaceuticals, Inc. | 11,97 | 11,89 | 12,84 | 12,69 | 3,97 | 1 554 894 |
| Artesian Resources Corporation | 32,72 | 32,24 | 32,94 | 32,58 | -1,30 | 29 116 |
| Art's-Way Manufacturing Co., Inc. | 1,55 | 1,54 | 1,60 | 1,54 | 1,32 | 6 314 |
| Ascendis Pharma A/S | 149,88 | 148,90 | 154,96 | 152,15 | 0,47 | 413 049 |
| ASCENTIAL PLCORD 1P | 567,00 | 567,00 | 568,00 | 567,00 | 0,00 | 14 153 469 |
| Ashford Inc. | 4,97 | 4,96 | 5,00 | 4,97 | 0,20 | 209 002 |
| ASHMORE GROUP PLCORD 0.01P | 148,70 | 144,60 | 151,00 | 145,50 | -2,68 | 765 966 |
| Asia Pacific Wire & Cable Corporation Limited | 1,46 | 1,46 | 1,52 | 1,52 | 1,27 | 3 017 |
| ASML Holding N.V. | 664,39 | 660,83 | 676,39 | 669,01 | 0,25 | 1 088 956 |
| Aspen Group Inc. | 0,13 | 0,13 | 0,15 | 0,13 | -22,49 | 1 740 |
| Aspen Technology, Inc. | 264,33 | 264,33 | 264,33 | 264,33 | 0,00 | 0 |
| Assembly Biosciences, Inc. | 9,53 | 9,30 | 10,01 | 9,47 | 0,85 | 16 140 |
| ASSURA PLCORD 10P | 46,60 | 46,00 | 46,60 | 46,48 | 1,04 | 9 338 974 |
| Astec Industries, Inc. | 34,22 | 34,22 | 35,16 | 35,11 | 1,12 | 74 042 |
| Astronics Corporation | 24,40 | 24,30 | 24,94 | 24,62 | -0,45 | 250 331 |
| AstroNova, Inc. | 8,65 | 8,65 | 9,26 | 8,94 | 0,22 | 9 204 |
| Astrotech Corporation | 6,45 | 6,27 | 6,45 | 6,27 | -2,03 | 1 461 |
| Asure Software Inc | 9,52 | 9,40 | 9,89 | 9,80 | 2,40 | 66 558 |
| AT&T Corporation | 28,41 | 28,01 | 28,59 | 28,14 | -1,19 | 41 350 601 |
| ATA Inc. | 1,27 | 1,27 | 1,48 | 1,48 | 19,36 | 2 587 043 |
| Atara Biotherapeutics, Inc. | 5,77 | 5,70 | 6,42 | 6,13 | 2,00 | 33 809 |
| Athenex, Inc. | 0,22 | 0,20 | 0,26 | 0,20 | -23,40 | 1 712 513 |
| Athersys, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 15 |
| Atlantic American Corporation | 1,59 | 1,48 | 1,82 | 1,58 | 1,28 | 38 200 |
| Atlantica Yield plc | 21,99 | 21,99 | 21,99 | 21,99 | 0,00 | 10 |
| Atlanticus Holdings Corporation | 50,00 | 49,64 | 53,00 | 52,88 | 3,65 | 48 543 |
| Atlas Air Worldwide Holdings | 102,48 | 102,48 | 102,48 | 102,48 | 0,00 | 1 |
| Atlassian Corporation Plc | 215,47 | 214,00 | 227,31 | 223,96 | 3,49 | 2 329 993 |
| ATN International, Inc. | 19,90 | 19,65 | 20,54 | 20,20 | -0,35 | 59 151 |
| Atomera Incorporated | 4,03 | 3,91 | 4,51 | 4,34 | 5,85 | 370 901 |
| Atossa Genetics Inc. | 0,65 | 0,65 | 0,70 | 0,69 | 5,68 | 530 238 |
| AtriCure, Inc. | 32,52 | 32,33 | 34,30 | 34,13 | 2,31 | 445 882 |
| Atrion Corporation | 459,92 | 459,92 | 459,92 | 459,92 | 0,00 | 0 |
| aTyr Pharma, Inc. | 1,86 | 1,82 | 1,95 | 1,90 | 2,70 | 268 406 |