Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Shoe Carnival, Inc. | 34,35 | 34,35 | 36,36 | 34,94 | 3,07 | 647 555 |
| Shore Bancshares Inc | 16,77 | 16,63 | 17,03 | 16,63 | 0,48 | 103 435 |
| ShotSpotter, Inc. | 12,58 | 12,45 | 13,14 | 13,08 | 5,83 | 61 605 |
| Schlumberger Ltd | 43,87 | 43,18 | 43,89 | 43,48 | -0,62 | 10 483 842 |
| Schmitt Industries, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 9 |
| SCHNEIDER ELECTRIC | 244,35 | 240,20 | 245,05 | 240,35 | -0,58 | 1 404 642 |
| Schnitzer Steel Industries, Inc. | 33,54 | 33,13 | 33,92 | 33,20 | -0,57 | 84 570 |
| Scholastic Corporation | 25,84 | 25,67 | 27,05 | 26,84 | 5,42 | 285 465 |
| Schwab, Charles Corp | 81,93 | 81,11 | 82,40 | 81,77 | 0,63 | 12 701 275 |
| Siebert Financial Corp. | 2,86 | 2,80 | 2,91 | 2,91 | 0,69 | 27 762 |
| Siemens AG | 178,64 | 177,92 | 181,22 | 180,82 | 1,84 | 2 084 949 |
| Sientra, Inc. | 0,19 | 0,16 | 0,20 | 0,17 | -18,69 | 3 239 809 |
| Sierra Bancorp | 32,82 | 32,27 | 33,50 | 32,38 | -0,03 | 81 227 |
| Sierra Metals Inc. | 0,21 | 0,20 | 0,22 | 0,20 | -4,76 | 623 555 |
| Sierra Oncology, Inc. | 54,99 | 54,99 | 54,99 | 54,99 | 0,00 | 0 |
| Sierra Wireless, Inc. | 30,99 | 30,99 | 31,00 | 30,99 | 0,03 | 1 663 389 |
| SIFCO Industries, Inc. | 3,95 | 3,87 | 4,01 | 3,90 | -2,74 | 4 339 |
| Sify Technologies Limited | 3,47 | 3,44 | 3,62 | 3,55 | 2,60 | 54 756 |
| SIG PLCORD 10P | 19,00 | 18,30 | 19,51 | 18,30 | -5,08 | 32 820 057 |
| Sigma Labs, Inc. | 4,15 | 3,90 | 4,34 | 4,15 | -0,48 | 31 525 |
| SigmaTron International, Inc. | 2,68 | 2,61 | 2,75 | 2,68 | -0,74 | 37 316 |
| Signature Bank | 1,24 | 1,22 | 1,25 | 1,24 | 0,00 | 23 445 |
| Silgan Holdings Inc. | 56,84 | 56,84 | 57,61 | 57,12 | 1,04 | 660 473 |
| Silicom Ltd | 13,98 | 13,62 | 15,14 | 14,96 | 5,17 | 25 599 |
| Silicon Laboratories, Inc. | 112,54 | 106,79 | 114,33 | 107,63 | -3,95 | 326 002 |
| Silicon Motion Technology Corporation | 55,02 | 55,02 | 56,70 | 55,81 | 1,60 | 360 645 |
| Silvercorp Metals Inc. | 3,35 | 3,29 | 3,36 | 3,32 | -0,60 | 3 254 552 |
| Silvercrest Asset Management Group Inc. | 18,50 | 18,06 | 18,51 | 18,06 | -2,01 | 17 371 |
| SilverSun Technologies, Inc. | 15,80 | 14,51 | 17,99 | 16,31 | -16,83 | 323 504 |
| Simmons First National Corporation | 25,00 | 24,85 | 25,52 | 24,86 | 0,12 | 1 211 468 |
| SIMON PROPERTY | 182,14 | 180,07 | 182,90 | 180,11 | -0,57 | 4 135 601 |
| Simulations Plus, Inc. | 31,55 | 31,49 | 33,76 | 32,74 | 4,53 | 266 695 |
| Sinclair Broadcast Group, Inc. | 17,42 | 17,42 | 18,28 | 18,05 | 4,40 | 452 167 |
| Sinovac Biotech, Ltd. | 6,47 | 6,47 | 6,47 | 6,47 | 0,00 | 0 |
| Sirius XM Holdings Inc. | 26,62 | 26,16 | 26,67 | 26,32 | -1,42 | 2 938 096 |
| SITO Mobile, Ltd. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Skyline Corporation | 103,22 | 102,63 | 104,62 | 103,45 | -0,77 | 600 598 |
| SkyWest, Inc. | 113,84 | 113,84 | 115,83 | 115,11 | 0,81 | 289 235 |
| Skyworks Solutions, Inc. | 86,55 | 86,07 | 89,07 | 87,93 | 2,95 | 2 945 334 |
| Sleep Number Corporation | 12,64 | 12,64 | 15,31 | 14,85 | 18,90 | 685 799 |
| SLM Corporation | 74,91 | 74,85 | 75,41 | 74,94 | 0,04 | 7 503 |
| SLM Corporation | 28,00 | 27,38 | 28,08 | 27,42 | -1,65 | 4 875 842 |
| SMART Global Holdings, Inc. | 20,90 | 20,61 | 21,33 | 20,85 | 0,43 | 662 561 |
| Smart Sand, Inc. | 2,43 | 2,37 | 2,50 | 2,45 | 1,24 | 246 255 |
| SmartFinancial, Inc. | 36,77 | 36,74 | 37,67 | 36,76 | 0,08 | 61 100 |
| Smith Micro Software, Inc. | 0,79 | 0,77 | 0,88 | 0,86 | 12,86 | 242 932 |
| SMUCKER JM | 114,21 | 112,88 | 114,83 | 113,62 | 0,28 | 3 037 018 |
| Snap-On Inc | 367,50 | 367,50 | 372,94 | 370,64 | 1,28 | 553 607 |
| Social Reality, Inc. | 0,07 | 0,07 | 0,07 | 0,07 | 0,00 | 21 023 |
| SOCIETE GENERALE | 26,16 | 25,49 | 26,22 | 25,80 | -0,58 | 3 169 614 |