Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Savara, Inc. | 3,37 | 3,37 | 3,49 | 3,41 | 1,49 | 908 655 |
| SAVILLS PLCORD 2.5P | 1 070,00 | 1 040,00 | 1 082,00 | 1 082,00 | 2,85 | 556 577 |
| SB Financial Group, Inc. | 21,72 | 20,91 | 21,89 | 20,91 | -4,04 | 19 611 |
| SBA Communications Corporation | 223,70 | 221,87 | 227,81 | 225,98 | 2,41 | 1 010 282 |
| ScanSource, Inc. | 51,82 | 51,71 | 52,98 | 51,77 | 1,31 | 201 792 |
| scPharmaceuticals Inc. | 3,35 | 3,35 | 3,59 | 3,41 | 1,79 | 503 811 |
| SCYNEXIS, Inc. | 1,21 | 1,20 | 1,32 | 1,24 | 3,33 | 203 430 |
| Seaboard Corporation | 2 666,00 | 2 635,67 | 2 704,66 | 2 654,62 | -0,32 | 2 660 |
| Seacoast Banking Corporation of Florida | 31,00 | 30,73 | 31,68 | 30,90 | 1,08 | 473 995 |
| Seagate Technology PLC | 101,00 | 100,81 | 103,39 | 101,36 | 1,75 | 3 932 986 |
| SeaChange International, Inc. | 6,65 | 6,65 | 6,65 | 6,65 | 0,00 | 155 |
| Sealed Air Corp | 36,22 | 36,22 | 36,94 | 36,61 | 1,98 | 939 327 |
| Seanergy Maritime Holdings Corp | 8,28 | 8,05 | 8,39 | 8,15 | -2,28 | 314 757 |
| SeaSpine Holdings Corporation | 8,83 | 8,43 | 9,67 | 9,54 | 8,29 | 1 146 651 |
| Seattle Genetics, Inc. | 228,74 | 228,74 | 228,74 | 228,74 | 0,00 | 86 |
| Second Sight Medical Products, Inc. | 4,34 | 4,14 | 4,35 | 4,14 | -5,05 | 36 809 |
| Second Sight Medical Products, Inc. | 0,05 | 0,01 | 0,05 | 0,02 | 0,00 | 75 101 |
| Secoo Holding Limited | 0,38 | 0,38 | 0,47 | 0,41 | 5,20 | 307 706 |
| SecureWorks Corp. | 8,39 | 8,37 | 8,39 | 8,37 | -0,24 | 519 464 |
| Security National Financial Corporation | 12,80 | 12,80 | 13,41 | 12,96 | 1,25 | 105 360 |
| SEI Investments Company | 81,23 | 80,63 | 81,84 | 81,57 | 0,93 | 960 871 |
| Selecta Biosciences, Inc. | 0,89 | 0,81 | 0,94 | 0,88 | -8,04 | 2 770 271 |
| Selective Insurance Group, Inc. | 98,56 | 98,05 | 99,84 | 98,65 | 0,85 | 475 892 |
| SELLAS Life Sciences Group, Inc. | 1,21 | 1,16 | 1,24 | 1,17 | 0,00 | 959 197 |
| SemiLEDS Corporation | 1,32 | 1,21 | 1,33 | 1,28 | -3,76 | 40 000 |
| Sempra Energy | 95,56 | 94,34 | 95,77 | 94,77 | 0,53 | 4 976 759 |
| Semtech Corporation | 52,37 | 51,50 | 53,74 | 53,44 | 5,01 | 3 751 274 |
| Seneca Foods Corp. | 73,98 | 71,73 | 73,98 | 71,88 | -1,51 | 20 345 |
| Seneca Foods Corp. | 73,70 | 73,70 | 73,70 | 73,70 | 3,42 | 665 |
| SenesTech, Inc. | 2,27 | 2,21 | 2,48 | 2,38 | 4,39 | 27 725 |
| Senior Housing Properties Trust | 15,00 | 14,75 | 15,00 | 14,78 | -0,34 | 7 139 |
| Senior Housing Properties Trust | 15,90 | 15,89 | 15,99 | 15,89 | 0,32 | 4 012 |
| Senior Housing Properties Trust | 2,44 | 2,38 | 2,61 | 2,60 | 7,88 | 1 353 947 |
| SENIOR PLC10P | 145,00 | 143,20 | 146,00 | 143,20 | -0,56 | 880 239 |
| Senseonics Holdings, Inc. | 0,32 | 0,30 | 0,33 | 0,30 | -6,01 | 6 301 170 |
| Sensus Healthcare, Inc. | 8,93 | 8,63 | 9,33 | 8,78 | -1,24 | 298 943 |
| Sentinel Energy Services Inc. | err | err | err | err | err | err |
| SERCO GROUP PLCORD 2P | 158,10 | 157,90 | 161,20 | 159,10 | 0,89 | 3 664 607 |
| Seres Therapeutics, Inc. | 0,79 | 0,77 | 0,90 | 0,89 | 15,09 | 6 765 481 |
| ServiceSource International, Inc. | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 192 |
| ServisFirst Bancshares, Inc. | 98,00 | 97,71 | 101,37 | 99,00 | 2,44 | 309 779 |
| Servotronics, Inc. | 11,19 | 11,06 | 11,65 | 11,07 | -3,15 | 3 236 |
| Seven Stars Cloud Group, Inc. | 0,05 | 0,02 | 0,20 | 0,20 | 100,00 | 20 366 |
| SG Blocks, Inc. | 0,52 | 0,48 | 0,56 | 0,49 | -6,90 | 176 991 |
| SHAFTESBURY PLCORD 25P | 406,40 | 405,58 | 421,80 | 421,60 | 1,30 | 3 025 811 |
| Sharing Economy International Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Sharps Compliance Corp. | 8,75 | 8,75 | 8,75 | 8,75 | 0,00 | 368 |
| Shenandoah Telecommunications Co | 13,53 | 13,39 | 13,90 | 13,40 | 1,06 | 312 595 |
| Sherwin-Williams Co | 392,00 | 389,71 | 400,31 | 399,71 | 2,94 | 3 236 291 |
| ShiftPixy, Inc. | 6,53 | 6,53 | 6,53 | 6,53 | 0,00 | 0 |