Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Riverview Bancorp Inc | 5,43 | 5,43 | 5,61 | 5,53 | 1,47 | 24 530 |
| ROBO Global Robotics and Automation Index ETF | 58,15 | 58,03 | 58,49 | 58,14 | 0,92 | 66 867 |
| ROBT HALF INTL | 74,96 | 74,66 | 76,76 | 75,77 | 1,51 | 871 054 |
| Rocket Pharmaceuticals, Inc. | 14,49 | 14,05 | 15,01 | 14,10 | -0,07 | 1 206 652 |
| Rockwell International Corp | 293,75 | 293,20 | 303,55 | 298,70 | 2,70 | 2 224 726 |
| Rockwell Medical, Inc. | 2,30 | 2,23 | 2,40 | 2,31 | 2,67 | 1 332 364 |
| Rocky Brands, Inc. | 22,03 | 22,00 | 22,94 | 22,69 | 3,99 | 39 570 |
| Rocky Mountain Chocolate Factory, Inc. | 2,70 | 2,56 | 2,75 | 2,70 | 1,89 | 22 555 |
| Roku, Inc. | 69,71 | 68,14 | 70,12 | 68,22 | -1,42 | 3 929 342 |
| Rosehill Resources Inc. | 11,66 | 11,66 | 11,66 | 11,66 | 0,00 | 0 |
| Rosehill Resources Inc. | 11,74 | 11,74 | 11,74 | 11,74 | 0,00 | 0 |
| Rosehill Resources Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 14 659 |
| Ross Stores, Inc. | 148,83 | 148,58 | 154,71 | 153,29 | 4,93 | 5 460 180 |
| ROTORK PLCORD 0.5P | 329,60 | 329,60 | 333,20 | 333,20 | 0,79 | 3 670 812 |
| Royal Gold, Inc. | 145,04 | 144,01 | 146,74 | 144,88 | -2,76 | 540 765 |
| ROYAL MAIL PLCORD 1P | 226,50 | 219,50 | 226,50 | 222,50 | -1,16 | 2 273 989 |
| Rubicon Technology, Inc. | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 47 |
| RumbleOn, Inc. | 6,15 | 5,64 | 6,15 | 5,68 | -10,27 | 213 463 |
| Rush Enterprises, Inc. | 60,90 | 59,54 | 63,40 | 62,87 | 4,78 | 603 415 |
| Rush Enterprises, Inc. | 56,90 | 56,58 | 58,19 | 57,39 | 3,24 | 35 439 |
| Ruth's Hospitality Group, Inc. | 21,49 | 21,49 | 21,49 | 21,49 | 0,00 | 0 |
| RWE AG St. | 31,14 | 30,68 | 31,32 | 30,96 | -0,16 | 3 084 104 |
| RXi Pharmaceuticals Corporation | 2,57 | 2,42 | 2,57 | 2,45 | -0,81 | 34 495 |
| Ryanair Holdings plc | 43,37 | 43,37 | 44,03 | 43,79 | 1,89 | 1 442 434 |
| Ryder System Inc | 167,38 | 167,38 | 171,78 | 169,46 | 2,29 | 400 769 |
| S&T Bancorp, Inc. | 44,08 | 44,03 | 45,46 | 44,12 | 1,57 | 205 913 |
| S&W Seed Company | 7,49 | 6,88 | 10,65 | 7,50 | 14,16 | 226 861 |
| Sabra Health Care REIT, Inc. | 18,46 | 18,44 | 18,81 | 18,52 | 0,60 | 1 814 046 |
| Sabre Corporation | 3,77 | 3,74 | 3,97 | 3,76 | 0,80 | 6 113 188 |
| SAFESTORE HOLDINGS PLCORD 1P | 763,50 | 745,00 | 763,50 | 757,00 | 0,93 | 518 066 |
| Safety Insurance Group, Inc. | 85,30 | 85,21 | 86,60 | 85,89 | 1,21 | 145 362 |
| Saga Communications, Inc. | 13,22 | 13,05 | 13,53 | 13,09 | -0,76 | 22 895 |
| SAGA PLCORD 1P | 111,20 | 109,00 | 112,75 | 111,80 | 2,19 | 138 218 |
| Sage Therapeutics, Inc. | 5,20 | 5,19 | 5,48 | 5,28 | 2,13 | 993 973 |
| Sachem Capital Corp. | 1,57 | 1,54 | 1,65 | 1,59 | 0,00 | 458 595 |
| Saia, Inc. | 548,87 | 544,24 | 566,83 | 557,27 | 2,88 | 308 398 |
| SAINT-GOBAIN | 88,60 | 87,16 | 89,10 | 87,48 | -0,02 | 1 875 621 |
| Salem Media Group, Inc. | 0,22 | 0,21 | 0,22 | 0,22 | 0,46 | 21 101 |
| Salisbury Bancorp, Inc. | 27,88 | 27,88 | 27,88 | 27,88 | 0,00 | 0 |
| Sanderson Farms, Inc. | 204,00 | 204,00 | 204,00 | 204,00 | 0,00 | 1 172 |
| Sandstorm Gold Ltd | 5,63 | 5,60 | 5,86 | 5,82 | -0,51 | 4 035 321 |
| Sandy Spring Bancorp, Inc. | 38,42 | 37,83 | 39,55 | 38,71 | 2,27 | 317 828 |
| Sangamo Therapeutics, Inc. | 1,90 | 1,79 | 1,95 | 1,94 | 3,19 | 5 153 682 |
| Sanchez Midstream Partners LP | 1,32 | 1,32 | 1,38 | 1,33 | -2,85 | 17 553 |
| Sanmina Corporation | 80,66 | 78,68 | 81,38 | 78,84 | -0,72 | 449 575 |
| SANNE GROUP PLCORD GBP0.01 | 918,00 | 918,00 | 923,00 | 921,00 | 0,00 | 1 382 684 |
| SANOFI-AVENTIS | 93,11 | 92,31 | 93,42 | 92,79 | -0,41 | 2 228 679 |
| SAP | 227,30 | 223,40 | 227,70 | 223,50 | -1,06 | 1 948 868 |
| Sapiens International Corporation N.V. | 28,03 | 27,46 | 28,33 | 27,49 | -0,87 | 249 777 |
| Sarepta Therapeutics, Inc. | 113,06 | 113,00 | 115,30 | 114,65 | 0,37 | 1 319 662 |