Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Reata Pharmaceuticals, Inc. | 172,36 | 172,36 | 172,36 | 172,36 | 0,00 | 0 |
| Reaves Utility Income Fund | 34,67 | 34,30 | 34,80 | 34,44 | -0,41 | 230 988 |
| Recon Technology, Ltd. | 2,12 | 2,10 | 2,30 | 2,29 | 2,69 | 63 025 |
| Red Robin Gourmet Burgers, Inc. | 5,23 | 5,23 | 5,64 | 5,48 | 5,39 | 352 730 |
| Red Rock Resorts, Inc. | 49,97 | 49,97 | 51,64 | 50,49 | -0,71 | 878 694 |
| Redfin Corporation | 9,60 | 9,54 | 10,47 | 9,63 | 5,13 | 10 007 355 |
| Redhill Biopharma Ltd. | 6,85 | 6,85 | 7,83 | 7,80 | 15,04 | 32 229 |
| REDROW PLCORD 10P | 787,50 | 779,00 | 793,50 | 779,00 | 0,00 | 17 384 104 |
| Reeds, Inc. | 0,75 | 0,55 | 0,75 | 0,65 | -9,34 | 23 526 |
| Regeneron Pharmaceuticals, Inc. | 747,97 | 741,62 | 757,86 | 749,51 | 1,56 | 1 196 036 |
| REGENXBIO Inc. | 9,82 | 9,57 | 10,20 | 9,58 | -0,10 | 766 221 |
| Regional Health Properties, Inc. | 1,53 | 1,53 | 1,67 | 1,61 | 6,62 | 10 544 |
| REGIONS FINANCIAL CP | 27,51 | 27,42 | 27,96 | 27,47 | 0,70 | 11 125 964 |
| Regulus Therapeutics Inc. | 1,49 | 1,45 | 1,54 | 1,52 | 3,40 | 261 505 |
| Reliv' International, Inc. | 1,90 | 1,90 | 1,90 | 1,90 | 0,00 | 0 |
| Remark Holdings, Inc. | 0,09 | 0,09 | 0,13 | 0,11 | 15,63 | 482 468 |
| Renasant Corporation | 38,48 | 38,21 | 39,47 | 38,62 | 1,90 | 682 750 |
| Renewable Energy Group, Inc. | 61,50 | 61,50 | 61,50 | 61,50 | 0,00 | 1 568 |
| RENEWI PLCORD 10P | 580,00 | 577,00 | 590,10 | 579,00 | -1,36 | 179 588 |
| RENISHAW PLCORD 20P | 3 140,00 | 3 128,05 | 3 180,00 | 3 165,00 | 1,12 | 228 150 |
| RENN Fund, Inc. | 2,72 | 2,72 | 2,85 | 2,77 | 2,59 | 51 704 |
| Rent-A-Center Inc. | 26,27 | 24,96 | 26,87 | 26,78 | -0,11 | 866 231 |
| Repligen Corporation | 142,85 | 142,73 | 148,03 | 146,06 | 2,44 | 578 053 |
| REPSOL YPF | 11,85 | 11,84 | 12,03 | 11,89 | 0,25 | 9 496 475 |
| Republic Bancorp, Inc. | 78,99 | 77,83 | 80,68 | 77,83 | 0,27 | 26 428 |
| Republic First Bancorp, Inc. | 0,00 | 0,00 | 0,01 | 0,01 | 0,00 | 57 369 |
| Research Frontiers Incorporated | 1,90 | 1,90 | 2,02 | 1,93 | 3,21 | 36 954 |
| ReShape Lifesciences Inc. | 5,55 | 5,46 | 5,82 | 5,75 | 3,60 | 25 403 |
| Resources Connection, Inc. | 8,49 | 8,48 | 8,76 | 8,49 | 0,95 | 231 715 |
| Restoration Robotics, Inc. | 0,32 | 0,30 | 0,33 | 0,32 | -3,08 | 829 920 |
| Retail Opportunity Investments Corp. | 17,39 | 17,38 | 17,41 | 17,40 | 0,17 | 1 000 861 |
| ReTo Eco-Solutions, Inc. | 0,95 | 0,92 | 1,00 | 1,00 | 5,26 | 26 015 |
| Retractable Technologies, Inc. | 0,60 | 0,60 | 0,64 | 0,63 | 0,80 | 42 814 |
| Retrophin, Inc. | 18,72 | 18,14 | 18,73 | 18,18 | -0,38 | 983 437 |
| Revance Therapeutics, Inc. | 3,70 | 3,70 | 3,82 | 3,80 | 1,88 | 1 544 323 |
| ReWalk Robotics Ltd | 1,01 | 0,98 | 1,10 | 1,05 | 6,06 | 301 032 |
| RF Industries, Ltd. | 4,11 | 4,02 | 4,25 | 4,04 | -0,74 | 25 189 |
| RGC Resources Inc. | 21,36 | 21,32 | 21,65 | 21,40 | 0,75 | 11 576 |
| RHI MAGNESITA N.V.ORD EUR1.00 (DI) | 3 130,00 | 3 117,04 | 3 145,00 | 3 130,00 | -0,16 | 26 035 |
| Rhythm Pharmaceuticals, Inc. | 61,38 | 59,81 | 63,08 | 59,92 | -0,03 | 682 617 |
| Ribbon Communications Inc. | 3,93 | 3,86 | 3,99 | 3,86 | -1,03 | 384 151 |
| RiceBran Technologies | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 876 |
| Rigel Pharmaceuticals, Inc. | 26,64 | 25,88 | 27,05 | 26,09 | 0,19 | 234 725 |
| RIGHTMOVE PLCORD 1P | 623,40 | 614,00 | 628,60 | 626,40 | 1,13 | 2 093 394 |
| Richardson Electronics, Ltd. | 14,38 | 14,14 | 14,54 | 14,14 | -0,70 | 41 808 |
| Rimini Street, Inc. | 1,99 | 1,99 | 2,06 | 2,05 | 2,50 | 285 365 |
| Ring Energy, Inc. | 1,60 | 1,53 | 1,62 | 1,54 | -3,75 | 2 398 789 |
| Riot Blockchain, Inc | 12,46 | 11,73 | 12,78 | 12,06 | -2,03 | 26 626 256 |
| RISE Education Cayman Ltd | 3,16 | 2,99 | 3,21 | 3,11 | -1,27 | 185 766 |
| Ritter Pharmaceuticals, Inc. | 5,05 | 4,41 | 5,05 | 4,78 | -1,04 | 86 826 |