Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Psychemedics Corporation | 2,34 | 2,33 | 2,34 | 2,34 | 0,21 | 21 335 |
| PTC Inc. | 197,81 | 197,81 | 201,66 | 200,59 | 1,49 | 1 405 331 |
| PTC Therapeutics, Inc. | 43,81 | 42,94 | 44,85 | 42,99 | -0,56 | 681 189 |
| Pulmatrix, Inc. | 6,20 | 5,97 | 6,56 | 6,04 | -1,31 | 140 596 |
| Pulse Biosciences, Inc | 18,02 | 17,50 | 19,23 | 17,99 | 1,73 | 251 534 |
| Puma Biotechnology Inc | 3,04 | 2,96 | 3,12 | 3,02 | 0,67 | 334 980 |
| Pure Cycle Corporation | 14,21 | 14,19 | 14,62 | 14,30 | 1,92 | 79 581 |
| Pyxis Tankers Inc. | 4,20 | 3,93 | 4,22 | 3,98 | -2,45 | 44 342 |
| PZ CUSSONS PLCORD 1P | 79,30 | 79,30 | 83,40 | 82,50 | 2,10 | 727 903 |
| QCR Holdings, Inc. | 93,00 | 92,88 | 96,08 | 93,24 | 0,62 | 68 873 |
| Qiagen N.V. | 43,23 | 43,08 | 43,53 | 43,25 | 1,10 | 797 329 |
| QIWI plc | 5,67 | 5,67 | 5,67 | 5,67 | 0,00 | 0 |
| Qorvo, Inc. | 70,11 | 69,36 | 70,78 | 69,71 | 0,66 | 2 250 665 |
| QUALCOMM Incorporated | 158,94 | 157,22 | 159,65 | 158,82 | 1,30 | 8 877 170 |
| Qualstar Corporation | 3,60 | 3,60 | 3,60 | 3,60 | 0,00 | 1 |
| Qualys, Inc. | 154,70 | 154,70 | 158,52 | 156,44 | 2,00 | 512 496 |
| Quanterix Corporation | 11,95 | 11,95 | 12,61 | 12,42 | 5,70 | 462 511 |
| Quarterhill Inc. | 1,12 | 1,12 | 1,12 | 1,12 | 2,28 | 6 239 |
| QUEST DIAGNOSTC | 163,68 | 162,18 | 165,32 | 162,44 | -0,70 | 1 414 105 |
| Quest Resource Holding Corporation. | 7,18 | 7,03 | 7,33 | 7,21 | 0,42 | 37 499 |
| QuickLogic Corporation | 7,50 | 7,50 | 7,89 | 7,78 | 3,32 | 182 705 |
| Quidel Corporation | 40,90 | 40,51 | 41,51 | 41,16 | 2,54 | 1 435 153 |
| QuinStreet, Inc. | 23,02 | 22,40 | 23,65 | 22,54 | -1,62 | 516 947 |
| Qumu Corporation | 0,90 | 0,90 | 0,90 | 0,90 | 0,67 | 45 570 |
| Quotient Limited | 0,38 | 0,38 | 0,38 | 0,38 | 0,00 | 12 |
| R1 RCM Inc. | 14,31 | 14,31 | 14,31 | 14,31 | 0,00 | 0 |
| RADA Electronic Industries Ltd. | 9,87 | 9,87 | 9,87 | 9,87 | 0,00 | 0 |
| Radcom Ltd. | 11,65 | 11,28 | 11,87 | 11,80 | 1,55 | 83 755 |
| Radiant Logistics, Inc. | 7,62 | 7,58 | 7,78 | 7,59 | 0,66 | 102 198 |
| Radius Health, Inc. | 20,35 | 20,15 | 20,95 | 20,56 | 1,73 | 240 946 |
| RadNet, Inc. | 82,98 | 80,66 | 83,82 | 81,47 | -0,70 | 604 262 |
| Radware Ltd. | 23,22 | 22,82 | 23,39 | 22,88 | -1,25 | 196 712 |
| Ramaco Resources, Inc. | 12,81 | 12,22 | 12,81 | 12,44 | -0,96 | 468 192 |
| Rambus, Inc. | 56,47 | 55,72 | 57,14 | 56,89 | 1,66 | 1 433 680 |
| Rand Capital Corporation | 16,45 | 16,16 | 16,50 | 16,49 | 0,95 | 6 174 |
| Randgold Resources Limited | 17,57 | 17,37 | 17,74 | 17,68 | -2,96 | 24 845 860 |
| Randolph Bancorp, Inc. | 27,00 | 26,96 | 27,00 | 26,99 | -0,04 | 6 351 |
| RANGE RESOURCES | 36,31 | 35,83 | 36,75 | 35,83 | 0,31 | 3 731 608 |
| RANK GROUP PLCORD 13 8/9P | 87,80 | 87,40 | 88,40 | 88,00 | 0,23 | 135 109 |
| Rapid7, Inc. | 43,40 | 42,72 | 44,48 | 42,74 | -0,28 | 732 100 |
| RATHBONE BROTHERS PLCORD 5P | 1 686,00 | 1 666,00 | 1 692,00 | 1 672,00 | -0,71 | 104 052 |
| Rave Restaurant Group, Inc. | 2,88 | 2,81 | 2,93 | 2,81 | -2,77 | 18 317 |
| RBB Bancorp | 24,51 | 23,82 | 25,01 | 24,63 | 1,03 | 142 543 |
| RBC Bearings Incorporated | 338,84 | 337,57 | 343,66 | 338,78 | 0,58 | 218 260 |
| RCI Hospitality Holdings, Inc. | 51,85 | 51,85 | 53,84 | 53,21 | 2,96 | 266 760 |
| RCM Technologies, Inc. | 21,53 | 21,53 | 23,58 | 23,28 | 8,18 | 121 967 |
| Reading International Inc | 1,46 | 1,44 | 1,52 | 1,45 | 0,69 | 29 436 |
| Reading International Inc | 6,78 | 6,70 | 7,08 | 6,70 | 4,54 | 9 178 |
| Reality Shares Nasdaq NextGen Economy ETF | 29,43 | 28,71 | 29,43 | 28,71 | -1,34 | 56 970 |
| RealNetworks, Inc. | 0,73 | 0,73 | 0,73 | 0,73 | 0,00 | 0 |