Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| PowerShares S&P SmallCap Industrials Portfolio | 149,47 | 149,40 | 150,73 | 149,43 | 1,60 | 19 036 |
| PowerShares S&P SmallCap Information Technology Portfolio | 50,31 | 50,30 | 51,34 | 50,60 | 1,75 | 31 474 |
| PowerShares S&P SmallCap Materials Portfolio | 86,45 | 85,96 | 86,48 | 85,96 | 1,60 | 3 557 |
| PowerShares S&P SmallCap Utilities Portfolio | 66,16 | 65,69 | 66,16 | 65,69 | 0,89 | 1 107 |
| PowerShares Variable Rate Investment Grade Portfolio | 25,08 | 25,08 | 25,10 | 25,10 | 0,08 | 260 002 |
| PowerShares Water Resources Portfolio | 71,46 | 71,46 | 72,25 | 71,96 | 1,18 | 70 330 |
| PP&L Resources Inc | 34,50 | 34,08 | 34,75 | 34,40 | -0,15 | 4 949 782 |
| PPG Industries Inc | 123,68 | 123,16 | 126,09 | 125,79 | 2,56 | 1 895 378 |
| PRA Group, Inc. | 21,99 | 21,67 | 22,27 | 21,69 | -0,14 | 212 519 |
| Prana Biotechnology Ltd | 1,10 | 1,05 | 1,15 | 1,05 | -1,87 | 16 427 |
| Precipio, Inc. | 5,90 | 5,90 | 6,01 | 5,90 | -0,17 | 2 316 |
| Preferred Bank | 96,45 | 96,45 | 99,78 | 96,73 | 1,11 | 96 796 |
| Preformed Line Products Company | 140,37 | 140,37 | 145,28 | 143,56 | 3,64 | 24 142 |
| Premier, Inc. | 23,09 | 22,99 | 23,56 | 23,16 | 1,40 | 1 008 843 |
| Presbia PLC | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0 |
| PriceSmart, Inc. | 90,97 | 90,12 | 92,57 | 90,92 | 1,07 | 244 589 |
| PrimeEnergy Corporation | 205,00 | 197,02 | 205,00 | 203,90 | 0,47 | 6 781 |
| Primo Water Corporation | 24,68 | 23,64 | 26,02 | 24,21 | -0,94 | 11 416 369 |
| Primoris Services Corporation | 83,98 | 83,09 | 84,97 | 83,98 | 1,19 | 534 854 |
| Principal Contrarian Value Index ETF | 39,87 | 39,71 | 39,97 | 39,84 | 0,66 | 630 487 |
| Principal Financial Group Inc | 86,40 | 86,12 | 87,60 | 87,04 | 1,53 | 1 974 901 |
| Principal Healthcare Innovators Index ETF | 39,49 | 39,49 | 39,49 | 39,49 | 0,00 | 0 |
| Principal Millennials Index ETF | 39,37 | 39,37 | 39,37 | 39,37 | 0,00 | 0 |
| Principal Price Setters Index ETF | 73,25 | 72,75 | 73,25 | 73,03 | 0,51 | 1 129 |
| Principal Shareholder Yield Index ETF | 52,36 | 52,16 | 52,43 | 52,28 | 0,66 | 5 698 |
| Principal U.S. Mega-Cap Multi-Factor Index ETF | 59,83 | 59,30 | 59,88 | 59,52 | 0,14 | 45 302 |
| Principal U.S. Small-Cap Multi-Factor Index ETF | 56,40 | 56,40 | 57,24 | 56,60 | 1,71 | 47 623 |
| Procter & Gamble Co. | 177,48 | 176,90 | 178,82 | 177,39 | 0,63 | 19 239 816 |
| Pro-Dex, Inc. | 46,56 | 45,25 | 49,02 | 49,00 | 4,81 | 37 239 |
| Professional Diversity Network, Inc. | 0,84 | 0,69 | 0,84 | 0,74 | -7,38 | 31 251 |
| Profire Energy, Inc. | 2,52 | 2,51 | 2,52 | 2,52 | 0,00 | 180 422 |
| Progress Software Corporation | 70,00 | 69,65 | 70,56 | 69,89 | 0,92 | 403 575 |
| ProPhase Labs, Inc. | 0,76 | 0,74 | 0,79 | 0,75 | -3,12 | 110 163 |
| ProQR Therapeutics N.V. | 3,66 | 3,54 | 3,66 | 3,54 | -2,21 | 274 291 |
| ProShares Equities for Rising Rates ETF | 62,40 | 62,40 | 62,69 | 62,51 | -0,01 | 732 |
| ProShares Ultra Nasdaq Biotechnology | 57,90 | 57,90 | 59,13 | 58,30 | 2,57 | 15 639 |
| ProShares UltraPro QQQ | 80,16 | 77,54 | 80,87 | 78,61 | 0,46 | 44 658 649 |
| ProShares UltraPro Short QQQ | 32,47 | 32,17 | 33,60 | 33,15 | -0,39 | 31 763 685 |
| ProShares UltraShort Nasdaq Biotechnology | 16,20 | 15,96 | 16,24 | 16,18 | -2,94 | 17 471 |
| ProSiebenSat.1 Media SE | 4,73 | 4,64 | 4,82 | 4,80 | 0,97 | 753 659 |
| Prospect Capital Corporation | 4,83 | 4,76 | 4,88 | 4,81 | -0,41 | 3 574 121 |
| Protagonist Therapeutics, Inc. | 47,20 | 45,51 | 48,29 | 45,53 | -2,00 | 1 324 520 |
| Protalix BioTherapeutics, Inc. | 1,73 | 1,68 | 1,73 | 1,71 | 1,18 | 327 956 |
| Proteon Therapeutics, Inc. | 2,42 | 2,36 | 2,66 | 2,60 | 8,79 | 125 774 |
| Proteostasis Therapeutics, Inc. | 0,69 | 0,69 | 0,69 | 0,69 | -4,58 | 6 790 |
| Prothena Corporation plc | 14,85 | 14,85 | 16,04 | 15,08 | 3,29 | 494 629 |
| Provident Bancorp, Inc. | 11,29 | 11,29 | 11,68 | 11,58 | 1,67 | 35 790 |
| Provident Financial Holdings, Inc. | 15,90 | 15,89 | 16,24 | 15,90 | 1,15 | 17 219 |
| PROVIDENT FINANCIAL PLCORD 20 8/11P | 227,00 | 222,80 | 228,50 | 225,00 | 0,00 | 119 957 |
| Prudential Bancorp, Inc. | 15,13 | 15,13 | 15,13 | 15,13 | 0,00 | 11 |