| PolarityTE, Inc. | 0,24 | 0,23 | 0,25 | 0,24 | -0,82 | 8 360 229 |
| POLO RALPH LAUR | 214,67 | 214,43 | 222,15 | 220,00 | 3,70 | 856 581 |
| Polymet Mining Corp. | 2,10 | 2,10 | 2,11 | 2,10 | -0,47 | 486 750 |
| POLYMETAL INTERNATIONAL PLCORD NPV | 2,15 | 2,15 | 2,15 | 2,15 | 0,00 | 0 |
| Pool Corporation | 374,93 | 374,93 | 395,60 | 390,03 | 6,42 | 734 798 |
| Popular, Inc. | 100,00 | 100,00 | 103,17 | 101,80 | 2,87 | 455 657 |
| Popular, Inc. | 25,51 | 25,51 | 25,51 | 25,51 | -0,20 | 1 215 |
| Potbelly Corporation | 10,09 | 10,09 | 10,39 | 10,21 | 2,92 | 132 891 |
| Potlatch Corporation | 43,39 | 43,27 | 45,16 | 44,72 | 3,78 | 840 801 |
| Powell Industries, Inc. | 293,00 | 271,00 | 293,00 | 280,60 | -3,20 | 692 601 |
| Power Integrations, Inc. | 64,49 | 64,25 | 68,37 | 68,05 | 6,86 | 793 314 |
| Power REIT | 1,05 | 1,01 | 1,13 | 1,07 | 1,91 | 35 815 |
| PowerShares 1-30 Laddered Treasury Portfolio | 27,82 | 27,78 | 27,90 | 27,90 | 1,60 | 311 133 |
| PowerShares BuyBack Achievers Portfolio | 124,40 | 124,31 | 125,22 | 124,44 | 0,56 | 17 286 |
| PowerShares Dividend Achievers Portfolio | 47,90 | 47,82 | 48,09 | 47,96 | 0,58 | 25 688 |
| PowerShares DWA Basic Materials Momentum Portfolio | 99,39 | 99,39 | 99,71 | 99,56 | 1,30 | 866 |
| PowerShares DWA Consumer Cyclicals Momentum Portfolio | 112,06 | 111,95 | 113,42 | 112,31 | 2,31 | 5 196 |
| PowerShares DWA Consumer Staples Momentum Portfolio | 110,27 | 110,08 | 110,69 | 110,08 | 1,03 | 3 385 |
| PowerShares DWA Developed Markets Momentum Portfolio | 37,76 | 37,59 | 37,84 | 37,61 | 0,08 | 2 347 |
| PowerShares DWA Emerging Markets Momentum Portfolio | 20,15 | 19,96 | 20,35 | 20,13 | 0,77 | 10 622 |
| PowerShares DWA Energy Momentum Portfolio | 51,88 | 50,36 | 51,97 | 50,37 | -2,55 | 7 709 |
| PowerShares DWA Financial Momentum Portfolio | 63,90 | 63,59 | 64,21 | 63,81 | 1,07 | 18 310 |
| PowerShares DWA Healthcare Momentum Portfolio | 44,75 | 44,58 | 45,25 | 44,60 | -2,39 | 13 267 |
| PowerShares DWA Industrials Momentum Portfolio | 180,08 | 176,96 | 180,08 | 177,70 | 0,15 | 41 862 |
| PowerShares DWA Momentum Portfolio | 116,68 | 115,63 | 116,83 | 116,14 | 0,34 | 57 012 |
| PowerShares DWA SmallCap Momentum Portfolio | 103,70 | 103,19 | 104,45 | 103,38 | 0,67 | 36 803 |
| PowerShares DWA Tactical Multi-Asset Income Portfolio | 8,44 | 7,55 | 10,16 | 8,40 | 7,55 | 100 836 |
| PowerShares DWA Technology Momenum Portfolio | 76,66 | 75,34 | 77,13 | 75,73 | -0,17 | 49 035 |
| PowerShares DWA Utilities Momentum Portfolio | 42,54 | 42,13 | 42,55 | 42,24 | -0,07 | 5 124 |
| PowerShares FTSE International Low Beta Equal Weight Portfolio | 23,99 | 23,99 | 24,08 | 24,08 | 0,38 | 566 |
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | 45,22 | 45,18 | 45,80 | 45,39 | 1,54 | 74 651 |
| PowerShares Global Water Portfolio | 41,49 | 41,43 | 41,72 | 41,53 | 0,60 | 10 365 |
| PowerShares Golden Dragon China Portfolio | 25,15 | 25,15 | 25,39 | 25,32 | 0,48 | 97 697 |
| PowerShares High Yield Equity Dividend Achievers Portfolio | 22,94 | 22,94 | 23,22 | 23,08 | 1,36 | 178 809 |
| PowerShares International BuyBack Achievers Portfolio | 40,92 | 40,72 | 41,04 | 40,72 | -0,37 | 152 520 |
| PowerShares International Dividend Achievers Portfolio | 19,37 | 19,26 | 19,42 | 19,34 | 0,29 | 64 037 |
| PowerShares KBW Bank Portfolio | 71,29 | 71,14 | 71,78 | 71,33 | 1,02 | 1 869 241 |
| PowerShares KBW High Dividend Yield Financial Portfolio | 15,42 | 15,42 | 15,57 | 15,47 | 0,65 | 134 143 |
| PowerShares KBW Premium Yield Equity REIT Portfolio | 19,86 | 19,86 | 20,14 | 19,99 | 1,37 | 86 337 |
| PowerShares KBW Property & Casualty Insurance Portfolio | 125,09 | 124,46 | 125,62 | 124,83 | 0,52 | 25 108 |
| PowerShares KBW Regional Banking Portfolio | 67,80 | 67,80 | 69,75 | 68,29 | 1,87 | 12 689 |
| PowerShares Nasdaq Internet Portfolio | 47,06 | 46,80 | 47,28 | 47,13 | 1,05 | 65 134 |
| PowerShares Optimum Yield Diversified Commodity Strategy No K- | 13,53 | 13,41 | 13,56 | 13,44 | -1,39 | 2 454 837 |
| PowerShares QQQ Trust, Series 1 | 509,90 | 504,26 | 511,45 | 506,59 | 0,16 | 25 819 211 |
| PowerShares Russell 1000 Low Beta Equal Weight Portfolio | 35,72 | 35,72 | 35,72 | 35,72 | 0,00 | 0 |
| PowerShares S&P SmallCap Consumer Discretionary Portfolio | 119,00 | 117,95 | 119,15 | 117,95 | 4,40 | 941 |
| PowerShares S&P SmallCap Consumer Staples Portfolio | 40,06 | 40,06 | 40,67 | 40,45 | 1,92 | 4 039 |
| PowerShares S&P SmallCap Energy Portfolio | 54,47 | 53,62 | 54,83 | 53,71 | -1,32 | 48 168 |
| PowerShares S&P SmallCap Financials Portfolio | 61,56 | 61,55 | 62,24 | 61,67 | 1,45 | 4 310 |
| PowerShares S&P SmallCap Health Care Portfolio | 47,25 | 47,25 | 48,12 | 47,86 | 2,13 | 12 308 |