Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| PennantPark Floating Rate Capital Ltd. | 11,06 | 11,01 | 11,11 | 11,02 | -0,45 | 877 677 |
| PennantPark Investment Corporation | 7,00 | 6,94 | 7,02 | 6,94 | -0,57 | 433 459 |
| PENNON GROUP PLCORD 40.7P | 597,00 | 594,00 | 602,50 | 599,00 | 0,50 | 851 268 |
| Penns Woods Bancorp, Inc. | 30,57 | 30,57 | 31,36 | 31,19 | 2,57 | 17 948 |
| Pensare Acquisition Corp. | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0 |
| Pensare Acquisition Corp. | 0,01 | 0,00 | 0,01 | 0,01 | -14,29 | 24 852 |
| Peoples Bancorp Inc. | 36,22 | 36,01 | 37,07 | 36,02 | 0,53 | 182 179 |
| Peoples Bancorp of North Carolina, Inc. | 31,50 | 31,30 | 31,58 | 31,43 | -0,13 | 63 615 |
| Peoples Financial Services Corp. | 57,28 | 57,28 | 59,45 | 58,76 | 4,02 | 57 976 |
| Pepsico, Inc. | 162,70 | 162,00 | 163,59 | 163,05 | 0,65 | 8 232 874 |
| Perficient, Inc. | 75,96 | 75,96 | 75,96 | 75,96 | 0,00 | 0 |
| Performant Financial Corporation | 3,22 | 3,16 | 3,26 | 3,16 | -0,32 | 132 865 |
| Perion Network Ltd | 8,66 | 8,54 | 8,82 | 8,55 | 0,35 | 342 038 |
| PERKINELMER INC | 115,98 | 114,67 | 117,21 | 115,24 | -0,91 | 1 616 912 |
| Perma-Fix Environmental Services, Inc. | 14,67 | 13,34 | 14,79 | 13,46 | -6,66 | 146 933 |
| Perma-Pipe International Holdings, Inc. | 15,31 | 14,78 | 15,36 | 15,27 | -0,52 | 63 641 |
| PetIQ, Inc. | 30,98 | 30,98 | 30,98 | 30,98 | 0,00 | 0 |
| PetMed Express, Inc. | 4,85 | 4,76 | 4,99 | 4,76 | -0,42 | 316 844 |
| PETROFAC LIMITEDORD USD0.02 | 11,48 | 11,25 | 13,00 | 12,00 | 4,53 | 2 014 699 |
| PETS AT HOME GROUP PLCORD 1P | 281,20 | 274,00 | 281,20 | 279,20 | -0,29 | 841 934 |
| Pfizer Inc. | 25,75 | 25,74 | 26,45 | 26,17 | 2,03 | 57 368 708 |
| PFSweb, Inc. | 7,49 | 7,48 | 7,50 | 7,49 | 0,00 | 115 528 |
| PG&E Corp | 21,43 | 21,04 | 21,50 | 21,19 | -0,84 | 18 149 002 |
| PGT Innovations, Inc. | 41,99 | 41,99 | 41,99 | 41,99 | 0,00 | 0 |
| Phibro Animal Health Corporation | 23,98 | 23,67 | 24,40 | 24,14 | 1,69 | 193 194 |
| Philip Morris Companies Inc. | 56,92 | 56,40 | 57,20 | 56,75 | 0,04 | 13 535 767 |
| PHILIP MORRIS INTL | 130,67 | 129,16 | 131,10 | 130,71 | 0,55 | 4 246 445 |
| PHOENIX GROUP HOLDINGSORD EUR0.0001 (DI) | 510,50 | 506,00 | 514,76 | 513,50 | 1,28 | 2 991 994 |
| Photronics, Inc. | 25,22 | 25,22 | 25,93 | 25,43 | 2,17 | 420 410 |
| Pieris Pharmaceuticals, Inc. | 15,85 | 15,85 | 17,00 | 16,84 | 0,39 | 29 725 |
| Pilgrim's Pride Corporation | 52,03 | 50,10 | 52,19 | 50,31 | -2,71 | 1 152 032 |
| Pingtan Marine Enterprise Ltd. | 0,27 | 0,27 | 0,27 | 0,27 | 0,00 | 0 |
| Pinnacle Financial Partners, Inc. | 127,99 | 127,18 | 131,91 | 129,87 | 2,92 | 721 608 |
| PINNACLE WEST | 93,34 | 92,57 | 94,04 | 92,88 | -0,05 | 1 187 147 |
| Pioneer Diversified High Income Trust | 12,28 | 12,26 | 12,31 | 12,30 | 0,49 | 15 258 |
| Pioneer Power Solutions, Inc. | 6,27 | 5,91 | 6,29 | 5,98 | -3,70 | 105 640 |
| Pitney Bowes Inc | 8,25 | 8,11 | 8,34 | 8,16 | 1,37 | 2 117 208 |
| Pixelworks, Inc. | 0,78 | 0,77 | 0,82 | 0,78 | 1,56 | 422 099 |
| Platinum Group Metals Ltd. | 1,78 | 1,66 | 1,79 | 1,74 | -2,79 | 497 622 |
| Playa Hotels & Resorts N.V. | 9,80 | 9,79 | 9,98 | 9,90 | 1,85 | 1 431 186 |
| PLAYTECH PLCORD NPV | 725,00 | 720,00 | 730,00 | 730,00 | 0,69 | 392 469 |
| Plexus Corp. | 164,27 | 160,91 | 165,35 | 161,39 | -0,38 | 246 189 |
| Plug Power, Inc. | 1,95 | 1,95 | 2,25 | 2,20 | 14,58 | 105 691 014 |
| Plumas Bancorp | 47,75 | 47,64 | 48,55 | 48,10 | 1,20 | 12 828 |
| Pluristem Therapeutics, Inc. | 1,02 | 0,95 | 1,05 | 1,00 | -2,91 | 169 047 |
| PLx Pharma Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 3 054 |
| Plymouth Industrial REIT, Inc. | 18,92 | 18,89 | 19,26 | 18,93 | 0,80 | 603 232 |
| PNC Bank Corp | 211,97 | 211,75 | 214,64 | 212,47 | 1,14 | 2 291 385 |
| Points International, Ltd. | 24,99 | 24,98 | 25,00 | 24,99 | 0,08 | 84 418 |
| Polar Power, Inc. | 3,34 | 3,13 | 3,45 | 3,30 | -2,37 | 36 910 |