Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| P & F Industries, Inc. | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 4 070 |
| P.A.M. Transportation Services, Inc. | 19,34 | 19,03 | 19,97 | 19,72 | 3,41 | 25 826 |
| PACCAR Inc. | 115,61 | 115,40 | 116,67 | 116,54 | 1,56 | 2 975 416 |
| Pacific Biosciences of California, Inc. | 1,87 | 1,84 | 1,96 | 1,85 | 2,78 | 8 414 721 |
| Pacific Ethanol, Inc. | 1,41 | 1,38 | 1,44 | 1,40 | -1,41 | 934 666 |
| Pacific Premier Bancorp Inc | 29,29 | 28,91 | 30,28 | 29,11 | 1,32 | 596 545 |
| Pacira Pharmaceuticals, Inc. | 17,70 | 17,41 | 18,09 | 17,42 | -0,74 | 532 332 |
| PacWest Bancorp | 7,92 | 7,46 | 8,00 | 7,54 | -2,71 | 24 640 605 |
| PAGEGROUP PLCORD 1P | 354,00 | 346,40 | 359,80 | 356,60 | 3,48 | 736 491 |
| Pain Therapeutics, Inc. | 4,02 | 3,70 | 4,99 | 4,30 | -83,78 | 93 678 164 |
| Palatin Technologies, Inc. | 0,97 | 0,96 | 1,26 | 1,10 | 14,58 | 507 139 |
| Pan American Silver Corp. | 21,85 | 21,40 | 21,95 | 21,69 | -3,94 | 5 373 896 |
| Pangaea Logistics Solutions Ltd. | 5,87 | 5,71 | 5,90 | 5,79 | -1,36 | 290 960 |
| Papa John's International, Inc. | 49,91 | 48,71 | 50,43 | 50,01 | 0,18 | 1 276 858 |
| Par Pacific Holdings, Inc. | 17,50 | 17,50 | 18,15 | 17,63 | 0,17 | 842 082 |
| PARAGON BANKING GROUP PLCORD 100P | 712,50 | 712,50 | 742,50 | 739,00 | 1,65 | 738 547 |
| Paramount Gold Nevada Corp. | 0,39 | 0,38 | 0,40 | 0,39 | -3,99 | 61 853 |
| Paratek Pharmaceuticals, Inc. | 2,23 | 2,23 | 2,23 | 2,23 | 0,00 | 0 |
| Pareteum Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 799 |
| Park City Group, Inc. | 18,12 | 17,92 | 18,72 | 18,47 | 2,21 | 100 588 |
| Park National Corporation | 205,63 | 196,95 | 207,99 | 196,95 | -1,53 | 111 407 |
| Parke Bancorp, Inc. | 23,78 | 23,60 | 24,29 | 23,61 | 0,26 | 20 027 |
| Parker Hannifin Corp | 710,00 | 698,26 | 712,42 | 704,42 | -0,35 | 1 092 615 |
| ParkerVision, Inc. | 0,92 | 0,90 | 0,98 | 0,92 | 1,10 | 753 051 |
| Park-Ohio Holdings Corp. | 33,34 | 33,02 | 33,58 | 33,13 | 0,27 | 23 779 |
| Partner Communications Company Ltd. | 6,68 | 6,46 | 6,95 | 6,72 | 2,91 | 45 145 |
| Pathfinder Bancorp, Inc. | 18,07 | 17,40 | 18,09 | 17,82 | -1,00 | 1 997 |
| Patrick Industries, Inc. | 136,49 | 136,49 | 142,85 | 140,49 | 3,72 | 335 923 |
| Patriot National Bancorp Inc. | 2,00 | 1,86 | 2,06 | 1,86 | -1,59 | 3 943 |
| Patriot Transportation Holding, Inc. | 16,25 | 16,25 | 16,26 | 16,26 | 0,09 | 18 890 |
| Patterson Companies, Inc. | 20,83 | 20,80 | 21,95 | 21,62 | 5,67 | 1 391 590 |
| Patterson-UTI Energy, Inc. | 8,75 | 8,54 | 8,91 | 8,62 | -0,69 | 9 750 648 |
| PAVmed Inc. | 1,01 | 0,88 | 1,03 | 0,89 | -11,00 | 67 511 |
| Paychex, Inc. | 145,11 | 143,83 | 145,87 | 145,26 | 0,55 | 2 004 644 |
| Paylocity Holding Corporation | 205,78 | 205,23 | 210,97 | 210,11 | 2,35 | 483 124 |
| Payment Data Systems, Inc. | 1,47 | 1,47 | 1,61 | 1,57 | 6,80 | 121 234 |
| PayPal Holdings, Inc. | 87,99 | 86,97 | 88,74 | 87,77 | 1,15 | 12 765 545 |
| PC Connection, Inc. | 72,75 | 72,74 | 74,60 | 73,51 | 1,06 | 91 470 |
| PCSB Financial Corporation | 19,01 | 18,70 | 19,26 | 19,04 | -1,14 | 124 818 |
| PC-Tel, Inc. | 6,99 | 6,99 | 7,00 | 6,99 | -0,14 | 143 860 |
| PDC Energy, Inc. | 73,85 | 73,85 | 73,85 | 73,85 | 0,00 | 0 |
| PDF Solutions, Inc. | 31,49 | 31,20 | 31,86 | 31,30 | 0,61 | 186 209 |
| PDL Community Bancorp | 12,86 | 12,76 | 13,10 | 12,76 | -0,47 | 55 224 |
| pdvWireless, Inc. | 34,24 | 32,78 | 34,60 | 32,80 | -2,73 | 249 021 |
| PEABODY ENERGY CORP | 27,35 | 25,17 | 27,87 | 25,99 | -5,18 | 6 731 434 |
| Peapack-Gladstone Financial Corporation | 36,79 | 36,45 | 37,35 | 36,64 | 0,74 | 142 827 |
| Pedevco Corp. | 0,90 | 0,86 | 0,90 | 0,86 | -1,38 | 31 997 |
| Pegasystems Inc. | 92,14 | 92,00 | 95,91 | 95,33 | 4,16 | 764 334 |
| Penn National Gaming, Inc. | 20,70 | 20,70 | 21,60 | 21,17 | 3,17 | 2 946 207 |
| Penn Virginia Corporation | 37,47 | 37,47 | 37,47 | 37,47 | 0,00 | 0 |