Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Okta, Inc. | 77,62 | 76,13 | 78,92 | 76,50 | -0,09 | 3 226 479 |
| Old Dominion Freight Line, Inc. | 222,64 | 221,88 | 227,44 | 225,11 | 2,21 | 1 875 363 |
| Old National Bancorp | 22,32 | 22,21 | 23,76 | 22,94 | 5,96 | 11 954 977 |
| Old Point Financial Corporation | 21,58 | 21,58 | 22,51 | 21,82 | 0,79 | 8 497 |
| Old Second Bancorp, Inc. | 18,95 | 18,90 | 19,37 | 18,90 | 1,02 | 358 753 |
| Ollie's Bargain Outlet Holdings, Inc. | 96,69 | 95,46 | 102,83 | 100,58 | 6,31 | 2 069 569 |
| Olympic Steel, Inc. | 42,82 | 42,28 | 43,60 | 43,02 | 1,44 | 114 965 |
| Omega Flex, Inc. | 51,55 | 50,23 | 52,05 | 50,23 | -0,46 | 15 872 |
| Omeros Corporation | 11,00 | 10,34 | 11,82 | 11,79 | 8,07 | 2 103 763 |
| Omnicell, Inc. | 46,41 | 45,93 | 48,11 | 45,96 | 0,59 | 641 451 |
| Omnicom Group Inc | 103,00 | 102,11 | 105,20 | 104,60 | 2,17 | 2 404 105 |
| ON Semiconductor Corporation | 71,16 | 70,31 | 73,49 | 72,39 | 3,98 | 6 184 827 |
| On Track Innovations Ltd | 0,05 | 0,05 | 0,06 | 0,06 | 40,48 | 85 610 |
| Oncobiologics, Inc. | 5,09 | 4,92 | 5,18 | 4,93 | -1,99 | 569 436 |
| OncoCyte Corporation | 2,68 | 2,62 | 2,74 | 2,64 | -2,58 | 8 526 |
| Onconova Therapeutics, Inc. | 1,00 | 0,77 | 1,00 | 1,00 | -0,50 | 1 249 487 |
| OncoSec Medical Incorporated | 0,35 | 0,25 | 0,40 | 0,28 | 31,91 | 51 470 215 |
| One Horizon Group, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ONESAVINGS BANK PLCORD 1P | 384,00 | 376,40 | 388,40 | 386,20 | 1,95 | 1 122 687 |
| Open Text Corporation | 29,76 | 29,66 | 30,31 | 30,28 | 2,82 | 760 473 |
| OpGen, Inc. | 1,78 | 1,43 | 1,78 | 1,43 | -4,67 | 1 866 |
| Ophthotech Corporation | 39,95 | 39,95 | 39,95 | 39,95 | 0,00 | 0 |
| Opiant Pharmaceuticals, Inc. | 20,65 | 20,65 | 20,65 | 20,65 | 0,00 | 0 |
| Opko Health, Inc. | 1,59 | 1,59 | 1,65 | 1,62 | 2,53 | 4 131 874 |
| Optical Cable Corporation | 2,33 | 2,30 | 2,33 | 2,30 | -3,85 | 7 147 |
| OptimumBank Holdings, Inc. | 4,83 | 4,82 | 4,92 | 4,85 | 0,41 | 35 900 |
| OptiNose, Inc. | 0,49 | 0,49 | 0,55 | 0,53 | 10,42 | 1 733 227 |
| Oracle Corp. | 194,50 | 187,99 | 194,75 | 187,99 | -2,24 | 14 361 496 |
| Oragenics Inc. | 0,29 | 0,28 | 0,31 | 0,30 | 10,22 | 304 746 |
| Oramed Pharmaceuticals Inc. | 2,35 | 2,33 | 2,38 | 2,35 | 0,43 | 171 057 |
| OraSure Technologies, Inc. | 3,90 | 3,89 | 4,03 | 3,93 | 1,29 | 793 003 |
| O'Reilly Automotive, Inc. | 1 239,92 | 1 234,20 | 1 253,02 | 1 238,76 | 0,93 | 491 433 |
| Organovo Holdings, Inc. | 0,40 | 0,34 | 0,47 | 0,42 | 5,25 | 337 777 |
| Origin Agritech Limited | 2,50 | 2,50 | 2,87 | 2,83 | 15,70 | 69 516 |
| Orion Energy Systems, Inc. | 0,84 | 0,81 | 0,86 | 0,81 | -0,85 | 29 371 |
| Orrstown Financial Services Inc | 40,86 | 40,01 | 41,50 | 40,10 | -0,96 | 486 266 |
| Orthofix International N.V. | 19,00 | 18,73 | 19,23 | 19,04 | 0,69 | 260 617 |
| OrthoPediatrics Corp. | 26,68 | 26,28 | 27,54 | 26,61 | 1,03 | 193 346 |
| OSI Systems, Inc. | 166,02 | 165,84 | 170,49 | 168,99 | 2,47 | 232 836 |
| Otonomy, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Ottawa Bancorp, Inc. | 14,75 | 14,75 | 14,80 | 14,80 | 0,00 | 2 073 |
| Otter Tail Corporation | 81,32 | 81,32 | 83,31 | 81,94 | 1,44 | 325 581 |
| OvaScience Inc. | 0,91 | 0,91 | 0,98 | 0,92 | 0,99 | 1 130 529 |
| Overstock.com, Inc. | 16,31 | 15,91 | 17,52 | 16,78 | 5,47 | 3 729 862 |
| Ovid Therapeutics Inc. | 1,08 | 1,07 | 1,12 | 1,10 | 4,76 | 267 468 |
| Oxbridge Re Holdings Limited | 3,04 | 3,04 | 3,25 | 3,08 | 0,98 | 19 787 |
| Oxbridge Re Holdings Limited | 0,21 | 0,21 | 0,22 | 0,22 | 10,00 | 2 000 |
| Oxford Lane Capital Corp. | 5,24 | 5,21 | 5,25 | 5,22 | 0,00 | 4 053 398 |
| Oxford Lane Capital Corp. | 24,98 | 24,98 | 24,98 | 24,98 | 0,00 | 0 |
| Oxford Lane Capital Corp. | 22,86 | 22,80 | 22,96 | 22,80 | -1,04 | 8 376 |