Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| American Superconductor Corporation | 31,56 | 30,40 | 32,23 | 31,16 | -1,30 | 699 806 |
| American Woodmark Corporation | 94,75 | 94,11 | 95,47 | 94,93 | 0,49 | 150 859 |
| America's Car-Mart, Inc. | 41,53 | 40,80 | 42,17 | 41,75 | 0,02 | 141 924 |
| Americas Silver Corporation | 0,40 | 0,37 | 0,40 | 0,37 | -5,57 | 705 578 |
| Ameris Bancorp | 68,22 | 67,48 | 68,76 | 68,11 | -0,87 | 302 098 |
| AMERISAFE, Inc. | 57,64 | 57,13 | 58,00 | 57,84 | -0,29 | 54 253 |
| AmeriServ Financial Inc. | 2,76 | 2,74 | 3,04 | 2,97 | 3,48 | 6 686 |
| Ames National Corporation | 17,61 | 17,18 | 17,62 | 17,44 | -0,97 | 8 199 |
| Amgen Inc. | 281,10 | 278,56 | 288,48 | 287,87 | 2,83 | 4 231 885 |
| Amicus Therapeutics, Inc. | 9,49 | 9,38 | 9,68 | 9,59 | 0,74 | 1 959 313 |
| Amkor Technology, Inc. | 25,26 | 25,02 | 25,41 | 25,36 | -0,04 | 747 873 |
| Amphastar Pharmaceuticals, Inc. | 43,71 | 43,09 | 44,54 | 44,09 | 1,08 | 607 136 |
| Ampio Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,01 | 0,01 | 400,00 | 410 |
| Amplify Online Retail ETF | 64,36 | 64,17 | 64,61 | 64,61 | 0,47 | 6 097 |
| AmpliPhi Biosciences Corporation | 1,99 | 1,99 | 2,16 | 2,09 | 5,56 | 18 394 |
| Amtech Systems, Inc. | 5,65 | 5,60 | 5,81 | 5,81 | 3,57 | 24 180 |
| Amyris, Inc. | 0,06 | 0,05 | 0,06 | 0,05 | -21,88 | 45 687 141 |
| Analog Devices, Inc. | 207,25 | 207,25 | 211,16 | 211,01 | 0,28 | 2 990 528 |
| AnaptysBio, Inc. | 19,82 | 19,58 | 20,59 | 20,31 | 1,70 | 345 331 |
| Anavex Life Sciences Corp. | 8,28 | 8,05 | 8,48 | 8,48 | 2,85 | 923 556 |
| ANGI Homeservices Inc. | 1,97 | 1,91 | 2,05 | 1,97 | -0,51 | 944 430 |
| AngioDynamics, Inc. | 6,74 | 6,69 | 6,88 | 6,74 | 0,30 | 500 986 |
| ANHEUS.-BUSCH | 53,42 | 52,00 | 53,58 | 52,32 | -1,28 | 1 561 458 |
| ANI Pharmaceuticals, Inc. | 55,36 | 54,48 | 56,24 | 55,10 | -1,06 | 365 191 |
| Anika Therapeutics Inc. | 17,06 | 16,82 | 17,22 | 17,18 | 0,82 | 84 066 |
| ANSYS, Inc. | 339,12 | 337,43 | 343,15 | 342,24 | 0,80 | 459 970 |
| Antares Pharma, Inc. | 5,59 | 5,59 | 5,59 | 5,59 | 0,00 | 6 |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Apellis Pharmaceuticals, Inc. | 28,78 | 27,38 | 28,98 | 27,49 | -5,17 | 3 340 092 |
| Apogee Enterprises, Inc. | 81,14 | 80,46 | 81,90 | 81,30 | 0,28 | 103 692 |
| Apollo Endosurgery, Inc. | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 0 |
| Apollo Investment Corporation | 13,58 | 13,56 | 13,69 | 13,65 | 0,59 | 225 098 |
| Apollo Medical Holdings, Inc. | 40,82 | 40,82 | 40,82 | 40,82 | 0,00 | 0 |
| AppFolio, Inc. | 227,89 | 226,77 | 230,82 | 230,65 | 0,92 | 109 113 |
| Appian Corporation | 36,76 | 35,62 | 37,13 | 36,12 | -1,93 | 437 231 |
| Apple Inc. | 228,06 | 225,89 | 229,93 | 229,00 | 0,32 | 33 098 494 |
| Appliance Recycling Centers of America, Inc. | 2,26 | 2,16 | 2,32 | 2,19 | -4,37 | 47 199 |
| Applied DNA Sciences Inc | 0,16 | 0,16 | 0,17 | 0,17 | -0,60 | 1 620 332 |
| Applied Genetic Technologies Corporation | 0,39 | 0,39 | 0,39 | 0,39 | 0,00 | 0 |
| Applied Materials, Inc. | 169,31 | 167,06 | 170,53 | 170,49 | 0,70 | 6 162 266 |
| Applied Optoelectronics, Inc. | 29,95 | 29,73 | 34,09 | 34,07 | 19,34 | 6 562 682 |
| Apricus Biosciences, Inc. | 0,39 | 0,30 | 0,39 | 0,35 | 0,00 | 10 655 |
| Aptevo Therapeutics Inc. | 0,26 | 0,22 | 0,33 | 0,29 | 16,00 | 12 668 021 |
| Aptose Biosciences, Inc. | 0,32 | 0,27 | 0,33 | 0,27 | -23,96 | 1 032 471 |
| Aqua Metals, Inc. | 1,50 | 1,36 | 1,50 | 1,44 | -4,00 | 78 255 |
| AquaBounty Technologies, Inc. | 1,02 | 0,98 | 1,03 | 0,98 | 0,31 | 20 882 |
| Aquinox Pharmaceuticals, Inc. | 17,31 | 15,28 | 17,45 | 15,33 | -11,03 | 799 046 |
| Arbutus Biopharma Corporation | 3,53 | 3,42 | 3,54 | 3,44 | -1,43 | 626 368 |
| ARC Group Worldwide, Inc. | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 46 000 |
| ARCA biopharma, Inc. | 2,35 | 2,22 | 2,47 | 2,40 | -4,00 | 289 415 |