Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| American Software, Inc. | 11,23 | 10,84 | 11,23 | 10,95 | -2,15 | 121 470 |
| American Superconductor Corporation | 17,78 | 17,70 | 19,34 | 18,94 | 2,94 | 358 745 |
| American Woodmark Corporation | 57,84 | 57,84 | 60,77 | 60,64 | 3,77 | 117 742 |
| America's Car-Mart, Inc. | 44,94 | 44,51 | 47,81 | 47,62 | 4,80 | 63 326 |
| Americas Silver Corporation | 0,50 | 0,48 | 0,51 | 0,50 | 0,60 | 439 620 |
| Ameris Bancorp | 56,09 | 56,07 | 57,91 | 57,78 | 1,37 | 415 372 |
| AMERISAFE, Inc. | 52,33 | 52,04 | 52,56 | 52,34 | -0,69 | 82 238 |
| AmeriServ Financial Inc. | 2,42 | 2,42 | 2,47 | 2,45 | 0,41 | 4 351 |
| Ames National Corporation | 17,47 | 17,30 | 17,50 | 17,44 | -0,94 | 29 522 |
| Amgen Inc. | 305,41 | 300,10 | 306,76 | 305,70 | -0,40 | 1 901 692 |
| Amicus Therapeutics, Inc. | 7,87 | 7,85 | 8,02 | 7,99 | 0,50 | 3 207 894 |
| Amkor Technology, Inc. | 17,88 | 17,82 | 18,67 | 18,63 | 2,87 | 4 650 195 |
| Amphastar Pharmaceuticals, Inc. | 27,99 | 27,02 | 28,29 | 27,80 | -1,73 | 717 716 |
| Ampio Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 66 |
| Amplify Online Retail ETF | 59,73 | 59,73 | 62,02 | 61,66 | 1,68 | 44 060 |
| AmpliPhi Biosciences Corporation | 1,40 | 1,30 | 1,40 | 1,30 | -9,72 | 16 976 |
| Amtech Systems, Inc. | 4,83 | 4,78 | 4,85 | 4,80 | -0,21 | 39 123 |
| Amyris, Inc. | 0,06 | 0,05 | 0,06 | 0,05 | -21,88 | 45 687 141 |
| Analog Devices, Inc. | 195,76 | 195,76 | 202,30 | 199,59 | 0,21 | 2 403 592 |
| AnaptysBio, Inc. | 18,10 | 17,99 | 19,82 | 18,97 | 3,10 | 548 398 |
| Anavex Life Sciences Corp. | 7,83 | 7,75 | 8,74 | 8,56 | 6,73 | 1 228 610 |
| ANGI Homeservices Inc. | 14,29 | 13,85 | 14,84 | 14,00 | -4,76 | 2 741 969 |
| AngioDynamics, Inc. | 10,91 | 10,21 | 11,72 | 10,86 | 12,42 | 2 522 005 |
| ANHEUS.-BUSCH | 56,72 | 56,72 | 57,88 | 57,30 | 0,11 | 2 314 300 |
| ANI Pharmaceuticals, Inc. | 67,01 | 66,63 | 69,45 | 69,36 | 1,97 | 279 136 |
| Anika Therapeutics Inc. | 15,13 | 14,77 | 15,45 | 15,05 | 0,13 | 113 353 |
| ANSYS, Inc. | 316,25 | 316,07 | 322,36 | 320,91 | 0,04 | 400 890 |
| Antares Pharma, Inc. | 5,59 | 5,59 | 5,59 | 5,59 | 0,00 | 6 |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Apellis Pharmaceuticals, Inc. | 22,53 | 21,92 | 23,10 | 23,00 | 1,41 | 2 995 928 |
| Apogee Enterprises, Inc. | 46,17 | 46,08 | 48,06 | 48,00 | 2,78 | 149 331 |
| Apollo Endosurgery, Inc. | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 0 |
| Apollo Investment Corporation | 13,58 | 13,56 | 13,69 | 13,65 | 0,59 | 225 098 |
| Apollo Medical Holdings, Inc. | 40,82 | 40,82 | 40,82 | 40,82 | 0,00 | 0 |
| AppFolio, Inc. | 218,69 | 215,08 | 228,71 | 227,63 | 2,34 | 355 609 |
| Appian Corporation | 28,38 | 28,12 | 30,03 | 29,48 | 1,97 | 496 347 |
| Apple Inc. | 221,32 | 221,02 | 225,19 | 223,89 | 0,31 | 32 223 700 |
| Appliance Recycling Centers of America, Inc. | 4,38 | 4,29 | 4,76 | 4,66 | 4,72 | 150 433 |
| Applied DNA Sciences Inc | 1,68 | 1,57 | 1,69 | 1,60 | -4,76 | 850 605 |
| Applied Genetic Technologies Corporation | 0,39 | 0,39 | 0,39 | 0,39 | 0,00 | 0 |
| Applied Materials, Inc. | 144,03 | 143,84 | 149,31 | 147,75 | 1,44 | 4 865 770 |
| Applied Optoelectronics, Inc. | 14,57 | 14,57 | 16,43 | 15,96 | 5,77 | 3 081 429 |
| Apricus Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 5 |
| Aptevo Therapeutics Inc. | 1,00 | 1,00 | 3,61 | 1,38 | 38,28 | 21 958 896 |
| Aptose Biosciences, Inc. | 1,99 | 1,35 | 1,99 | 1,71 | -45,71 | 640 716 |
| Aqua Metals, Inc. | 1,83 | 1,73 | 1,83 | 1,76 | -5,38 | 47 022 |
| AquaBounty Technologies, Inc. | 0,67 | 0,67 | 0,72 | 0,69 | 3,76 | 86 256 |
| Aquinox Pharmaceuticals, Inc. | 9,56 | 9,22 | 10,71 | 10,46 | 8,34 | 390 609 |
| Arbutus Biopharma Corporation | 3,50 | 3,47 | 3,61 | 3,51 | 0,86 | 1 315 029 |
| ARC Group Worldwide, Inc. | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 32 000 |