Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Northern Dynasty Minerals, Ltd. | 0,47 | 0,46 | 0,47 | 0,46 | -1,49 | 1 590 837 |
| Northern Oil and Gas, Inc. | 43,37 | 42,56 | 43,58 | 43,31 | 0,26 | 1 615 791 |
| Northern Technologies International Corporation | 14,10 | 13,32 | 14,27 | 13,57 | -3,00 | 22 075 |
| Northern Trust Corporation | 110,00 | 109,09 | 110,99 | 110,53 | 0,98 | 2 583 284 |
| Northfield Bancorp, Inc. | 14,00 | 13,62 | 14,39 | 13,87 | 0,65 | 173 514 |
| Northrim BanCorp Inc | 89,86 | 87,25 | 91,72 | 88,08 | -0,48 | 29 105 |
| Northrop Grumman Corp | 493,50 | 478,42 | 493,99 | 485,27 | -2,34 | 1 731 450 |
| Northwest Bancshares, Inc. | 15,05 | 15,02 | 15,42 | 15,03 | 0,67 | 802 600 |
| Northwest Pipe Company | 56,62 | 55,89 | 57,08 | 55,89 | -0,71 | 56 932 |
| Norwegian Cruise Line Holdings Ltd. | 27,25 | 26,96 | 27,49 | 27,15 | 1,08 | 7 802 156 |
| Norwood Financial Corp. | 30,88 | 30,88 | 31,84 | 31,29 | 2,56 | 10 071 |
| Nova Lifestyle, Inc | 0,63 | 0,58 | 0,63 | 0,58 | -5,54 | 34 538 |
| Nova Measuring Instruments Ltd. | 180,51 | 175,31 | 182,98 | 176,10 | -2,04 | 166 042 |
| NovaBay Pharmaceuticals, Inc. | 0,67 | 0,60 | 0,68 | 0,62 | -8,66 | 197 090 |
| Novagold Resources Inc. | 3,53 | 3,50 | 3,61 | 3,56 | -2,47 | 1 177 094 |
| Novan, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 14 |
| Novanta Inc. | 172,20 | 172,12 | 175,83 | 173,43 | 2,14 | 347 427 |
| Novavax, Inc. | 8,64 | 8,59 | 9,49 | 9,32 | 10,04 | 5 507 688 |
| NovoCure Limited | 18,16 | 18,04 | 18,98 | 18,78 | 5,92 | 1 052 108 |
| Novume Solutions, Inc. | 0,96 | 0,94 | 1,05 | 0,96 | -0,93 | 1 727 956 |
| Novus Therapeutics, Inc. | 4,06 | 3,95 | 4,13 | 4,01 | 0,00 | 145 711 |
| NTN Buzztime, Inc. | 0,52 | 0,50 | 0,63 | 0,51 | -1,15 | 983 100 |
| NuCana plc | 1,30 | 1,25 | 1,30 | 1,26 | 2,44 | 266 486 |
| Nutanix, Inc. | 74,30 | 72,04 | 75,80 | 72,80 | -0,52 | 19 438 712 |
| NuVasive, Inc. | 39,75 | 39,75 | 39,75 | 39,75 | 0,00 | 0 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | 26,09 | 25,91 | 26,19 | 25,99 | 0,43 | 89 228 |
| NV5 Global, Inc. | 21,69 | 21,69 | 22,48 | 22,11 | 2,84 | 676 640 |
| NVE Corporation | 81,19 | 81,19 | 83,83 | 81,65 | 0,84 | 25 045 |
| NVIDIA Corporation | 141,99 | 135,82 | 142,05 | 136,02 | -4,18 | 327 053 750 |
| NXP Semiconductors N.V. | 229,94 | 227,83 | 235,43 | 233,85 | 3,30 | 2 777 931 |
| Nymox Pharmaceutical Corporation | 0,22 | 0,18 | 0,22 | 0,20 | -19,68 | 877 543 |
| O2Micro International Limited | 4,90 | 4,90 | 4,90 | 4,90 | 0,00 | 0 |
| Oak Valley Bancorp (CA) | 30,75 | 30,75 | 31,72 | 31,40 | 2,25 | 8 318 |
| Oaktree Specialty Lending Corporation | 15,95 | 15,90 | 16,14 | 16,02 | 1,07 | 991 799 |
| Oasmia Pharmaceutical AB | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| Obalon Therapeutics, Inc. | 5,55 | 5,46 | 5,82 | 5,75 | 3,60 | 25 403 |
| ObsEva SA | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 301 |
| OCADO GROUP PLCORD 2P | 307,10 | 306,43 | 334,40 | 329,30 | 7,58 | 3 335 910 |
| Occidental Petroleum Corp | 51,93 | 50,33 | 52,03 | 50,44 | -2,87 | 13 597 146 |
| Ocean Bio-Chem, Inc. | 13,03 | 13,03 | 13,03 | 13,03 | 0,00 | 0 |
| Ocean Power Technologies, Inc. | 0,18 | 0,17 | 0,20 | 0,18 | 14,74 | 22 813 030 |
| OceanFirst Financial Corp. | 21,30 | 21,12 | 21,87 | 21,27 | 1,87 | 239 654 |
| Oconee Federal Financial Corp. | 14,49 | 14,49 | 14,50 | 14,50 | 7,41 | 312 |
| Ocular Therapeutix, Inc. | 8,85 | 8,78 | 9,13 | 9,09 | 2,95 | 1 234 618 |
| Odonate Therapeutics, Inc. | 17 050,00 | 17 050,00 | 21 999,00 | 17 050,00 | 0,00 | 2 |
| Odyssey Marine Exploration, Inc. | 0,39 | 0,38 | 0,40 | 0,38 | -3,82 | 256 217 |
| Office Depot, Inc. | 27,75 | 26,80 | 28,58 | 26,94 | -1,17 | 710 500 |
| OFS Capital Corporation | 8,12 | 8,10 | 8,17 | 8,12 | -0,37 | 51 588 |
| Ohio Valley Banc Corp. | 27,27 | 26,65 | 27,27 | 27,00 | -2,70 | 4 533 |
| Ohr Pharmaceuticals, Inc. | 0,38 | 0,38 | 0,38 | 0,38 | 0,00 | 0 |