Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| NETGEAR, Inc. | 24,00 | 23,97 | 24,43 | 24,30 | 1,63 | 344 045 |
| Netlist, Inc. | 1,02 | 0,96 | 1,13 | 1,13 | 13,00 | 1 218 824 |
| NetScout Systems, Inc. | 21,68 | 21,59 | 21,96 | 21,81 | 1,16 | 365 181 |
| NetSol Technologies Inc. | 2,61 | 2,58 | 2,68 | 2,68 | 1,52 | 49 019 |
| Network-1 Technologies, Inc. | 1,39 | 1,35 | 1,39 | 1,37 | 0,00 | 9 935 |
| Neuberger Berman California Intermediate Municipal Fund Inc. | 9,65 | 9,49 | 9,65 | 9,49 | 0,11 | 15 623 |
| Neuberger Berman High Yield Strategies Fund | 7,68 | 7,67 | 7,76 | 7,75 | 0,91 | 156 688 |
| Neuberger Berman Intermediate Municipal Fund Inc. | 10,71 | 10,62 | 10,71 | 10,67 | -0,09 | 104 095 |
| Neuberger Berman MLP Income Fund Inc. | 9,28 | 9,28 | 9,35 | 9,29 | 0,11 | 209 344 |
| Neuberger Berman New York Intermediate Municipal Fund Inc. | 8,41 | 8,41 | 8,49 | 8,48 | 0,12 | 9 230 |
| Neuberger Berman Real Estate Securities Income Fund, Inc. | 3,81 | 3,81 | 3,85 | 3,82 | 0,53 | 162 237 |
| Neuralstem, Inc. | 2,44 | 2,38 | 2,62 | 2,44 | 0,00 | 52 103 |
| Neurocrine Biosciences, Inc. | 125,18 | 124,38 | 127,00 | 125,65 | 0,52 | 1 206 275 |
| NeuroMetrix, Inc. | 4,36 | 4,25 | 4,60 | 4,25 | 2,41 | 17 945 |
| New Age Beverages Corporation | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 0 |
| New Concept Energy, Inc | 1,19 | 1,19 | 1,22 | 1,22 | 1,67 | 3 970 |
| New England Realty Associates Limited Partnership | 82,49 | 82,49 | 82,49 | 82,49 | 0,00 | 3 |
| New Gold Inc. | 2,89 | 2,82 | 2,91 | 2,83 | -1,74 | 7 521 823 |
| New York Mortgage Trust, Inc. | 5,90 | 5,90 | 6,05 | 5,98 | 1,53 | 498 193 |
| New York Mortgage Trust, Inc. | 22,90 | 22,45 | 22,90 | 22,45 | -0,58 | 3 551 |
| Newell Rubbermaid Inc | 8,99 | 8,96 | 9,23 | 9,12 | 2,01 | 4 951 606 |
| NewLink Genetics Corporation | 4,36 | 4,30 | 4,40 | 4,31 | -0,46 | 142 304 |
| Newmark Group, Inc. | 14,96 | 14,76 | 15,33 | 15,28 | 2,14 | 1 054 229 |
| Newmont Mining Corp | 43,48 | 43,09 | 43,79 | 43,38 | 0,14 | 8 024 367 |
| NEWRIVER REIT PLCORD 1P | 75,60 | 74,90 | 77,10 | 76,60 | 1,73 | 320 265 |
| News Corporation | 32,10 | 31,98 | 32,45 | 32,06 | -0,16 | 1 270 568 |
| News Corporation | 29,53 | 29,45 | 29,90 | 29,49 | -0,17 | 2 484 080 |
| Newtek Business Services Corp. | 14,08 | 14,02 | 14,56 | 14,53 | 3,20 | 119 260 |
| Newtek Business Services Corp. | 24,80 | 24,80 | 24,80 | 24,80 | 0,00 | 256 |
| Nexgen Energy Ltd. | 8,87 | 8,63 | 8,96 | 8,88 | 1,72 | 10 694 312 |
| Nexstar Media Group, Inc. | 170,00 | 168,65 | 171,88 | 169,75 | 0,37 | 367 709 |
| NextDecade Corporation | 0,00 | 0,00 | 0,00 | 0,00 | -50,00 | 99 764 |
| NextDecade Corporation | 7,29 | 7,21 | 7,60 | 7,48 | 2,61 | 3 704 271 |
| NextEra Energy Inc | 77,23 | 75,76 | 77,54 | 76,00 | -1,76 | 8 137 298 |
| NF Energy Saving Corporation | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 82 |
| NI Holdings, Inc. | 16,49 | 16,35 | 16,73 | 16,70 | 1,27 | 12 833 |
| NICE Ltd | 171,31 | 169,52 | 176,47 | 176,16 | 2,83 | 389 426 |
| Nicolet Bankshares Inc. | 111,28 | 111,09 | 113,03 | 112,83 | 2,04 | 38 984 |
| Nicholas Financial, Inc. | 6,06 | 6,06 | 6,20 | 6,19 | -0,16 | 4 554 |
| Nike Inc | 76,13 | 75,83 | 77,50 | 77,40 | 3,06 | 12 148 385 |
| NISOURCE INC | 37,99 | 37,62 | 38,07 | 37,71 | -0,37 | 2 444 363 |
| NMI Holdings Inc | 38,43 | 38,43 | 39,06 | 38,73 | 1,20 | 447 958 |
| NN, Inc. | 3,97 | 3,94 | 4,06 | 3,96 | 0,25 | 110 148 |
| NOBLE DRILLING | 34,88 | 34,71 | 35,74 | 35,41 | 2,05 | 1 646 341 |
| Noodles & Company | 0,72 | 0,71 | 0,76 | 0,75 | 5,18 | 103 966 |
| Nordson Corporation | 257,24 | 257,24 | 261,79 | 261,27 | 1,83 | 198 052 |
| NORDSTROM INC | 22,77 | 22,75 | 23,51 | 23,24 | 3,89 | 2 081 136 |
| Norfolk Southern Corp | 266,08 | 265,48 | 269,43 | 268,95 | 1,78 | 1 230 688 |
| Nortech Systems Incorporated | 9,90 | 9,82 | 10,42 | 10,42 | 0,28 | 4 821 |
| Northeast Bancorp | 98,53 | 98,00 | 101,61 | 101,40 | 3,76 | 114 999 |