Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| MVB Financial Corp. | 21,75 | 21,72 | 22,36 | 22,30 | 2,67 | 21 936 |
| My Size, Inc. | 1,12 | 1,09 | 1,54 | 1,35 | 20,54 | 523 134 |
| MYnd Analytics, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 8 060 |
| Myomo Inc. | 4,76 | 4,76 | 5,17 | 5,09 | 6,04 | 430 918 |
| MYR Group, Inc. | 148,15 | 147,11 | 151,53 | 151,05 | 2,16 | 137 179 |
| Myriad Genetics, Inc. | 15,10 | 15,10 | 15,67 | 15,49 | 2,45 | 672 553 |
| NABORS IND | 75,88 | 75,40 | 78,97 | 77,30 | 2,48 | 334 583 |
| Nabriva Therapeutics plc | 0,00 | 0,00 | 0,00 | 0,00 | err | 164 |
| Nano Dimension Ltd. | 2,14 | 2,08 | 2,16 | 2,11 | -2,32 | 1 830 215 |
| Nanometrics Incorporated | 165,83 | 163,80 | 166,40 | 166,29 | -0,13 | 672 518 |
| NanoString Technologies, Inc. | 0,13 | 0,10 | 0,14 | 0,11 | -37,50 | 22 017 582 |
| NanoVibronix, Inc. | 0,63 | 0,63 | 0,71 | 0,71 | 8,62 | 92 936 |
| NanoViricides, Inc. | 1,27 | 1,25 | 1,37 | 1,34 | 4,69 | 132 748 |
| NantHealth, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 431 |
| NantKwest, Inc. | 5,04 | 4,88 | 5,16 | 5,10 | 1,29 | 3 418 344 |
| NAPCO Security Technologies, Inc. | 37,57 | 37,49 | 39,27 | 39,22 | 5,04 | 284 673 |
| Nasdaq, Inc. | 80,76 | 80,51 | 81,35 | 81,07 | 0,24 | 1 666 843 |
| Natera, Inc. | 169,82 | 163,07 | 170,59 | 167,26 | -1,24 | 1 480 503 |
| Nathan's Famous, Inc. | 84,80 | 84,05 | 84,80 | 84,05 | -0,31 | 4 669 |
| National American University Holdings, Inc. | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 0 |
| National Bankshares, Inc. | 31,19 | 30,81 | 32,24 | 32,04 | 4,31 | 14 190 |
| National Beverage Corp. | 47,83 | 47,40 | 48,22 | 47,87 | 0,74 | 136 843 |
| National CineMedia, Inc. | 6,82 | 6,75 | 6,91 | 6,88 | 1,03 | 435 784 |
| National Energy Services Reunited Corp. | 8,45 | 8,40 | 9,00 | 8,80 | 3,65 | 246 953 |
| National Energy Services Reunited Corp. | 0,58 | 0,58 | 0,60 | 0,58 | -1,36 | 3 400 |
| NATIONAL EXPRESS GROUP PLCORD 5P | 91,50 | 89,05 | 93,20 | 89,60 | -2,66 | 2 984 623 |
| National HealthCare Corporation | 127,75 | 125,84 | 128,00 | 126,48 | 0,50 | 49 323 |
| National Instruments Corporation | 59,98 | 59,98 | 59,98 | 59,98 | 0,00 | 0 |
| National Security Group, Inc. | 16,35 | 16,34 | 16,37 | 16,36 | 0,15 | 1 539 |
| National Vision Holdings, Inc. | 11,68 | 11,50 | 11,87 | 11,66 | 0,95 | 1 329 472 |
| National Western Life Group, Inc. | 499,98 | 499,98 | 499,98 | 499,98 | 0,00 | 0 |
| NATL OILWELL VARCO | 16,42 | 16,39 | 16,75 | 16,61 | 1,28 | 4 058 970 |
| Natural Alternatives International, Inc. | 4,25 | 4,11 | 4,32 | 4,21 | -0,94 | 10 799 |
| Natural Health Trends Corp. | 5,79 | 5,61 | 5,87 | 5,63 | 0,54 | 18 093 |
| Nature's Sunshine Products, Inc. | 15,81 | 15,81 | 16,20 | 16,00 | 2,14 | 29 731 |
| Natus Medical Incorporated | 32,96 | 32,96 | 32,96 | 32,96 | 0,00 | 22 |
| Navidea Biopharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 50 395 |
| Navient Corporation | 14,99 | 14,95 | 15,48 | 15,37 | 2,95 | 1 407 276 |
| Navient Corporation | 19,98 | 19,98 | 20,08 | 20,02 | 0,00 | 6 619 |
| NBT Bancorp Inc. | 49,85 | 49,72 | 50,59 | 50,45 | 2,27 | 165 294 |
| NCS Multistage Holdings, Inc. | 23,50 | 23,01 | 24,27 | 23,01 | -2,95 | 4 112 |
| Nektar Therapeutics | 1,03 | 1,01 | 1,11 | 1,05 | 3,96 | 4 632 149 |
| Neogen Corporation | 14,61 | 14,44 | 15,04 | 14,98 | 2,74 | 1 173 444 |
| NeoGenomics, Inc. | 15,39 | 15,39 | 16,44 | 16,39 | 6,50 | 672 345 |
| Neonode Inc. | 7,02 | 7,02 | 8,33 | 8,16 | 16,57 | 389 909 |
| Neovasc Inc. | 30,03 | 30,03 | 30,03 | 30,03 | 0,00 | 1 |
| Neptune Technologies & Bioresources Inc | 0,25 | 0,19 | 0,27 | 0,20 | -45,95 | 2 164 100 |
| NetApp, Inc. | 135,10 | 120,61 | 135,45 | 122,34 | -3,43 | 5 614 424 |
| NetEase, Inc. | 87,52 | 86,36 | 88,17 | 86,45 | -2,47 | 1 693 915 |
| Netflix, Inc. | 896,00 | 893,00 | 906,00 | 897,79 | 0,04 | 2 959 721 |