Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| METRO BANK PLCORD 0.0001P | 100,00 | 96,40 | 102,00 | 102,00 | 0,39 | 2 088 469 |
| Mexco Energy Corporation | 12,20 | 12,12 | 12,25 | 12,12 | 0,50 | 1 622 |
| MGE Energy Inc. | 104,85 | 103,98 | 105,65 | 104,14 | 0,01 | 201 107 |
| MGP Ingredients, Inc. | 46,56 | 44,96 | 47,32 | 45,50 | -2,67 | 439 843 |
| Microbot Medical Inc. | 0,94 | 0,91 | 0,99 | 0,98 | 5,38 | 124 057 |
| Microchip Technology Incorporated | 65,68 | 65,26 | 66,89 | 66,69 | 0,27 | 5 202 939 |
| Micron Solutions, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Micron Technology, Inc. | 102,36 | 101,65 | 103,71 | 102,64 | -0,12 | 11 906 854 |
| Micronet Enertec Technologies, Inc. | 0,90 | 0,88 | 0,94 | 0,93 | 2,89 | 186 033 |
| Microsoft Corporation | 411,37 | 411,06 | 417,40 | 417,00 | 1,00 | 22 756 333 |
| MicroStrategy Incorporated | 403,60 | 393,10 | 453,00 | 421,88 | 6,19 | 55 246 828 |
| Microvision, Inc. | 0,98 | 0,97 | 1,02 | 1,02 | 5,26 | 1 971 463 |
| Mid Penn Bancorp | 31,77 | 31,46 | 32,43 | 32,43 | 2,46 | 120 792 |
| Midatech Pharma PLC | 0,35 | 0,29 | 0,35 | 0,29 | -18,57 | 164 360 |
| Middlefield Banc Corp. | 30,82 | 30,79 | 31,75 | 31,72 | 2,89 | 10 529 |
| Middlesex Water Company | 66,39 | 64,61 | 67,57 | 66,50 | 0,99 | 78 232 |
| Midland States Bancorp, Inc. | 26,94 | 26,78 | 27,39 | 27,39 | 2,32 | 107 149 |
| MidWestOne Financial Group, Inc. | 32,76 | 32,76 | 33,72 | 33,70 | 2,90 | 130 097 |
| Milestone Scientific, Inc. | 0,70 | 0,69 | 0,80 | 0,77 | 9,32 | 267 573 |
| Mimecast Limited | 79,92 | 79,92 | 79,92 | 79,92 | 0,00 | 680 |
| MiMedx Group, Inc | 9,30 | 9,10 | 9,45 | 9,20 | -0,22 | 898 949 |
| MIND C.T.I. Ltd. | 1,95 | 1,95 | 1,96 | 1,96 | 0,10 | 11 587 |
| Minerva Neurosciences, Inc | 2,23 | 2,18 | 2,29 | 2,24 | 1,36 | 6 609 |
| Miragen Therapeutics, Inc. | 19,44 | 19,44 | 20,22 | 20,20 | 2,96 | 858 289 |
| Mirati Therapeutics, Inc. | 58,70 | 58,70 | 58,70 | 58,70 | 0,00 | 0 |
| Mitek Systems, Inc. | 9,14 | 9,06 | 9,37 | 9,34 | 2,64 | 352 016 |
| Mitcham Industries, Inc. | 3,87 | 3,82 | 3,89 | 3,83 | -1,29 | 42 908 |
| Mitcham Industries, Inc. | 13,38 | 13,12 | 13,38 | 13,30 | -1,04 | 9 030 |
| MITCHELLS & BUTLERS PLCORD 8 13/24P | 236,00 | 236,00 | 243,50 | 242,00 | 2,11 | 231 729 |
| MITIE GROUP PLCORD 2.5P | 106,00 | 105,40 | 108,80 | 108,80 | 2,64 | 10 380 473 |
| MKS Instruments, Inc. | 113,61 | 112,61 | 114,98 | 114,92 | 1,06 | 652 271 |
| Molecular Templates, Inc. | 0,42 | 0,33 | 0,44 | 0,34 | -11,84 | 7 667 036 |
| Moleculin Biotech, Inc. | 2,88 | 2,70 | 2,93 | 2,73 | -3,53 | 31 006 |
| Momo Inc. | 6,41 | 6,32 | 6,46 | 6,36 | -3,05 | 649 460 |
| Monarch Casino & Resort, Inc. | 84,04 | 84,04 | 85,10 | 84,42 | 0,96 | 70 504 |
| Mondelez International, Inc. | 64,56 | 64,03 | 65,10 | 64,40 | -0,60 | 7 027 813 |
| Moneygram International, Inc. | 10,99 | 10,99 | 10,99 | 10,99 | 0,00 | 0 |
| MONEYSUPERMARKET.COM GROUP PLCORD 0.02P | 190,00 | 190,00 | 195,20 | 194,70 | 1,62 | 483 179 |
| MongoDB, Inc. | 324,95 | 323,36 | 337,56 | 332,50 | 5,41 | 2 743 931 |
| Monolithic Power Systems, Inc. | 566,25 | 565,70 | 591,60 | 580,81 | 1,46 | 930 127 |
| Monro, Inc. | 27,00 | 26,77 | 27,28 | 27,04 | 1,16 | 701 392 |
| Monroe Capital Corporation | 8,49 | 8,36 | 8,49 | 8,41 | -0,36 | 45 859 |
| Monster Beverage Corporation | 54,00 | 53,88 | 54,40 | 54,06 | 0,15 | 2 725 196 |
| MORGAN ADVANCED MATERIALS PLCORD 25P | 257,00 | 257,00 | 262,00 | 260,00 | 0,97 | 538 283 |
| Morningstar, Inc. | 339,12 | 339,12 | 347,13 | 346,21 | 1,81 | 120 265 |
| Motorcar Parts of America, Inc. | 6,93 | 6,73 | 7,13 | 6,73 | -3,17 | 31 743 |
| Moxian, Inc. | 1,00 | 0,96 | 1,02 | 1,01 | -0,98 | 65 866 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 485,80 | 479,80 | 488,10 | 485,90 | 0,37 | 245 223 |
| MuniVest Fund, Inc. | 7,37 | 7,23 | 7,37 | 7,28 | -1,09 | 105 384 |
| Mustang Bio, Inc. | 0,20 | 0,20 | 0,21 | 0,21 | -1,44 | 402 596 |