Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd. | 94,06 | 92,01 | 94,78 | 92,51 | -0,46 | 7 343 175 |
| Masco Corp | 78,80 | 78,42 | 79,43 | 79,01 | 0,87 | 1 260 432 |
| Masimo Corporation | 170,00 | 169,08 | 174,34 | 172,96 | 2,27 | 998 259 |
| Mastech Digital, Inc | 14,00 | 14,00 | 15,31 | 15,13 | 7,46 | 40 727 |
| MASTERCARD INC. | 516,93 | 516,18 | 521,71 | 520,86 | 1,12 | 2 816 483 |
| Materialise NV | 7,49 | 7,33 | 7,51 | 7,36 | -1,60 | 106 626 |
| Match Group, Inc. | 31,34 | 31,34 | 32,01 | 31,53 | 0,08 | 3 749 050 |
| Matinas Biopharma Holdings, Inc. | 0,56 | 0,54 | 0,67 | 0,62 | 6,21 | 115 881 |
| Matlin & Partners Acquisition Corporation | 8,62 | 6,56 | 12,12 | 7,99 | -4,88 | 318 591 |
| Matlin & Partners Acquisition Corporation | 0,15 | 0,10 | 0,16 | 0,11 | -20,29 | 22 632 |
| Matrix Service Company | 13,28 | 13,23 | 13,43 | 13,32 | 0,60 | 143 151 |
| Mattel, Inc. | 18,50 | 18,35 | 18,71 | 18,69 | 1,69 | 12 355 797 |
| Matthews International Corporation | 29,75 | 28,15 | 31,56 | 30,84 | 20,99 | 598 199 |
| MCBC Holdings, Inc. | 21,02 | 20,98 | 21,42 | 21,35 | 1,67 | 123 371 |
| MCCORMICK & CO | 78,41 | 77,27 | 78,79 | 77,58 | -0,48 | 1 335 014 |
| McDonalds | 288,47 | 288,14 | 290,60 | 290,28 | 0,63 | 2 395 663 |
| McGrath RentCorp | 120,38 | 119,05 | 121,38 | 120,90 | 1,21 | 153 896 |
| McKesson Corp | 630,24 | 622,07 | 632,59 | 623,19 | -0,81 | 510 419 |
| Medallion Financial Corp. | 9,61 | 9,51 | 9,66 | 9,56 | -0,10 | 63 657 |
| Medical Transcription Billing, Corp. | 2,83 | 2,81 | 3,21 | 3,13 | 12,19 | 66 971 |
| Medical Transcription Billing, Corp. | 16,47 | 16,14 | 16,47 | 16,30 | -0,41 | 9 663 |
| MediciNova, Inc. | 1,96 | 1,93 | 2,13 | 2,13 | 6,50 | 63 089 |
| Medigus Ltd. | 2,21 | 2,17 | 2,58 | 2,36 | 8,26 | 25 413 |
| MediWound Ltd. | 16,81 | 16,40 | 16,81 | 16,48 | -1,67 | 29 265 |
| Medpace Holdings, Inc. | 340,45 | 336,82 | 350,00 | 337,75 | -1,19 | 351 390 |
| Medtronic Inc | 84,79 | 84,62 | 86,30 | 86,21 | 1,74 | 6 431 987 |
| MEGGITT PLCORD 5P | 799,00 | 798,80 | 800,00 | 798,80 | 0,00 | 18 892 160 |
| MEI Pharma, Inc. | 2,79 | 2,77 | 2,83 | 2,78 | -1,07 | 12 491 |
| Melco Resorts & Entertainment Limited | 6,00 | 5,93 | 6,11 | 5,95 | -1,82 | 1 531 722 |
| MELROSE INDUSTRIES PLCORDS 48/7P | 515,60 | 511,04 | 532,00 | 526,80 | 3,66 | 4 019 395 |
| MercadoLibre, Inc. | 1 967,50 | 1 955,17 | 2 007,58 | 2 005,00 | 1,87 | 413 694 |
| Mercantile Bank Corporation | 49,35 | 48,82 | 50,58 | 50,39 | 2,75 | 63 189 |
| Mercer International Inc. | 6,36 | 6,35 | 6,50 | 6,40 | 0,63 | 269 239 |
| Merck & Co Inc. | 100,33 | 98,93 | 101,79 | 99,18 | -0,68 | 13 598 036 |
| Merck KGaA | 138,95 | 138,75 | 142,00 | 141,75 | 2,50 | 316 849 |
| Mercury Systems Inc | 40,37 | 40,04 | 41,39 | 40,94 | 2,40 | 288 444 |
| Merchants Bancorp | 39,96 | 39,58 | 41,12 | 41,09 | 4,29 | 150 640 |
| Meridian Bank | 14,50 | 14,44 | 15,50 | 15,50 | 6,90 | 29 771 |
| Meridian Bioscience Inc. | 33,97 | 33,97 | 33,97 | 33,97 | 0,00 | 0 |
| Merit Medical Systems, Inc. | 105,71 | 104,52 | 106,87 | 105,33 | 0,29 | 277 345 |
| Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate | 25,80 | 25,80 | 25,80 | 25,80 | 0,00 | 21 |
| Merrimack Pharmaceuticals, Inc. | 15,13 | 15,13 | 15,13 | 15,13 | 0,00 | 0 |
| Mersana Therapeutics, Inc. | 2,00 | 1,95 | 2,12 | 2,04 | 3,03 | 587 887 |
| Merus N.V. | 44,73 | 44,18 | 47,05 | 45,49 | 2,56 | 606 896 |
| Mesa Laboratories, Inc. | 101,02 | 100,31 | 110,94 | 109,09 | 8,16 | 63 431 |
| Mesoblast Limited | 9,90 | 9,89 | 10,27 | 10,11 | -0,69 | 243 268 |
| Meta Financial Group, Inc. | 81,13 | 80,86 | 82,99 | 82,90 | 2,62 | 177 542 |
| Meta Platforms Inc | 563,55 | 554,59 | 563,83 | 559,14 | -0,70 | 9 057 566 |
| Methanex Corporation | 45,27 | 45,27 | 46,16 | 46,02 | 1,25 | 272 283 |
| MetLife | 85,09 | 84,79 | 86,79 | 86,59 | 1,64 | 3 173 120 |