Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Loncar Cancer Immunotherapy ETF | 13,28 | 13,28 | 13,70 | 13,56 | 2,57 | 3 563 |
| LONDONMETRIC PROPERTY PLCORD 10P | 186,90 | 186,00 | 189,40 | 189,40 | 2,21 | 4 693 969 |
| LongFin Corp | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Loop Industries, Inc. | 1,34 | 1,29 | 1,42 | 1,41 | 6,82 | 26 591 |
| LOWES COMPANIES | 266,11 | 262,92 | 266,91 | 264,68 | -0,20 | 2 375 587 |
| LPL Financial Holdings Inc. | 322,75 | 322,75 | 327,55 | 326,85 | 1,12 | 522 742 |
| LRAD Corporation | 3,73 | 3,72 | 3,85 | 3,77 | 1,34 | 99 014 |
| LSI Industries Inc. | 20,37 | 20,30 | 20,62 | 20,60 | 1,83 | 81 436 |
| LSI Logic Corp | 135,00 | 132,94 | 139,20 | 133,10 | -0,76 | 7 205 202 |
| Lufthansa AG | 6,10 | 6,01 | 6,12 | 6,06 | -0,85 | 3 603 271 |
| lululemon athletica inc. | 315,14 | 315,14 | 327,67 | 317,11 | 0,63 | 1 838 649 |
| Lumentum Holdings Inc. | 85,82 | 85,22 | 89,64 | 89,09 | 4,07 | 2 258 879 |
| Luna Innovations Incorporated | 1,65 | 1,65 | 1,88 | 1,86 | 13,42 | 223 078 |
| Luther Burbank Corporation | 9,29 | 9,06 | 9,34 | 9,15 | 0,55 | 325 907 |
| LVMH | 579,70 | 570,70 | 585,10 | 583,00 | 1,41 | 412 214 |
| M&T BANK CORP | 216,25 | 216,22 | 221,52 | 221,12 | 2,08 | 904 115 |
| Macatawa Bank Corporation | 14,82 | 14,82 | 14,82 | 14,82 | 0,00 | 0 |
| MACOM Technology Solutions Holdings, Inc. | 132,64 | 132,00 | 134,70 | 134,50 | 2,41 | 683 214 |
| MacroGenics, Inc. | 3,21 | 3,15 | 3,31 | 3,24 | 0,94 | 463 087 |
| MACY'S INC | 15,31 | 15,31 | 16,36 | 16,30 | 8,16 | 10 859 028 |
| Madrigal Pharmaceuticals, Inc. | 323,72 | 322,73 | 351,07 | 347,45 | 5,53 | 537 369 |
| MAG Silver Corporation | 15,61 | 15,37 | 15,76 | 15,49 | -0,83 | 475 564 |
| Magal Security Systems Ltd. | 51,03 | 50,73 | 51,25 | 51,04 | -0,12 | 645 151 |
| Magic Software Enterprises Ltd. | 11,08 | 10,93 | 11,08 | 10,99 | 0,00 | 13 252 |
| MagneGas Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 330 |
| Magyar Bancorp, Inc. | 13,21 | 13,03 | 13,49 | 13,26 | 0,08 | 16 599 |
| Maiden Holdings, Ltd. | 1,70 | 1,69 | 1,72 | 1,72 | 2,99 | 139 298 |
| MakeMyTrip Limited | 109,00 | 107,69 | 110,11 | 108,73 | -0,88 | 214 180 |
| Malibu Boats, Inc. | 42,37 | 42,28 | 43,34 | 43,15 | 2,59 | 148 228 |
| Malvern Bancorp, Inc. | 16,97 | 16,97 | 16,97 | 16,97 | 0,00 | 0 |
| Mammoth Energy Services, Inc. | 3,25 | 3,23 | 3,54 | 3,49 | 8,05 | 131 073 |
| MAN GROUP PLCORD USD0.03428571 | 207,40 | 206,18 | 209,60 | 208,00 | 0,39 | 1 530 800 |
| Manhattan Associates, Inc. | 271,67 | 271,67 | 281,31 | 280,40 | 3,13 | 444 850 |
| Manhattan Bridge Capital, Inc | 5,29 | 5,28 | 5,38 | 5,33 | 1,52 | 10 442 |
| Manitex International, Inc. | 5,73 | 5,73 | 5,74 | 5,74 | 0,18 | 19 141 |
| Mannatech, Incorporated | 8,40 | 8,40 | 8,40 | 8,40 | 0,00 | 154 |
| MannKind Corporation | 6,94 | 6,82 | 7,01 | 6,84 | -0,87 | 3 019 930 |
| ManTech International Corporation | 95,98 | 95,98 | 95,98 | 95,98 | 0,00 | 98 |
| Marathon Patent Group, Inc. | 23,64 | 23,11 | 26,71 | 26,03 | 7,65 | 104 028 037 |
| Marchex, Inc. | 1,65 | 1,65 | 1,75 | 1,65 | -2,94 | 37 654 |
| Marine Petroleum Trust | 3,98 | 3,97 | 4,08 | 4,06 | 1,53 | 14 859 |
| Marinus Pharmaceuticals, Inc. | 0,32 | 0,31 | 0,34 | 0,33 | 0,93 | 862 899 |
| MarketAxess Holdings, Inc. | 260,73 | 258,06 | 263,92 | 260,35 | 0,02 | 309 831 |
| Marriott International | 283,33 | 282,88 | 284,95 | 284,29 | 0,30 | 977 503 |
| Marrone Bio Innovations, Inc. | 0,80 | 0,80 | 0,80 | 0,80 | 0,00 | 38 |
| Marsh & McLennan Companies Inc | 225,25 | 224,03 | 228,27 | 227,82 | 1,52 | 1 510 461 |
| MARSHALLS PLCORD 25P | 307,00 | 307,00 | 325,00 | 325,00 | 3,18 | 446 645 |
| MARSTON''S PLCORD 7.375P | 36,50 | 36,50 | 39,77 | 39,25 | 4,11 | 1 129 362 |
| Marten Transport, Ltd. | 16,68 | 16,65 | 16,95 | 16,91 | 1,56 | 617 592 |
| Martin Midstream Partners L.P. | 3,99 | 3,97 | 4,01 | 3,97 | -0,50 | 82 627 |