Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| LendingTree, Inc. | 43,57 | 42,74 | 44,56 | 43,99 | 0,78 | 274 014 |
| LENNAR CORP | 168,80 | 168,00 | 170,04 | 169,17 | 0,65 | 1 804 118 |
| Lexicon Pharmaceuticals, Inc. | 0,75 | 0,73 | 0,89 | 0,86 | 11,79 | 9 971 349 |
| LexinFintech Holdings Ltd. | 3,18 | 3,18 | 3,45 | 3,39 | 2,73 | 2 630 916 |
| LGI Homes, Inc. | 103,78 | 102,98 | 105,98 | 105,82 | 3,01 | 150 328 |
| LGL Group, Inc. (The) | 6,00 | 6,00 | 6,08 | 6,00 | -2,44 | 758 |
| LHC Group | 169,81 | 169,81 | 169,81 | 169,81 | 0,00 | 0 |
| Lianluo Smart Limited | 0,58 | 0,56 | 0,60 | 0,59 | 2,63 | 579 775 |
| Liberty Broadband Corporation | 85,71 | 85,50 | 87,49 | 86,29 | 0,45 | 125 764 |
| Liberty Broadband Corporation | 86,42 | 86,04 | 88,18 | 86,92 | 0,50 | 1 032 281 |
| Liberty Global plc | 13,26 | 13,22 | 13,54 | 13,32 | 0,45 | 1 864 577 |
| Liberty Global plc | 13,18 | 13,18 | 13,18 | 13,18 | 1,15 | 946 |
| Liberty Global plc | 13,50 | 13,47 | 13,82 | 13,70 | 1,48 | 1 780 929 |
| Liberty Latin America Ltd. | 7,07 | 7,02 | 7,16 | 7,11 | 0,99 | 338 649 |
| Liberty Latin America Ltd. | 6,95 | 6,94 | 7,10 | 7,04 | 1,00 | 657 870 |
| Liberty Media Corporation | 41,50 | 41,50 | 42,22 | 41,97 | 1,45 | 34 265 |
| Liberty Media Corporation | 39,64 | 39,64 | 40,45 | 40,19 | 1,46 | 363 448 |
| Liberty Media Corporation | 78,29 | 77,33 | 78,29 | 77,45 | -0,90 | 52 209 |
| Liberty Media Corporation | 85,06 | 84,12 | 85,29 | 84,17 | -1,13 | 1 005 973 |
| Liberty Media Corporation | 22,49 | 22,08 | 22,88 | 22,29 | -1,20 | 2 750 480 |
| Liberty Media Corporation | 22,41 | 22,41 | 22,80 | 22,51 | -4,90 | 3 411 |
| Liberty Media Corporation | 22,60 | 22,10 | 22,88 | 22,29 | -1,15 | 4 570 213 |
| Liberty TripAdvisor Holdings, Inc. | 0,45 | 0,42 | 0,49 | 0,49 | 8,89 | 528 826 |
| Liberty TripAdvisor Holdings, Inc. | 4,60 | 4,60 | 4,60 | 4,60 | 3,37 | 1 414 |
| Lifetime Brands, Inc. | 5,74 | 5,65 | 5,80 | 5,76 | 1,41 | 46 105 |
| Lifevantage Corporation | 13,21 | 13,21 | 14,30 | 14,20 | 7,90 | 95 614 |
| Lifeway Foods, Inc. | 24,18 | 24,01 | 25,03 | 24,26 | 0,33 | 116 888 |
| Ligand Pharmaceuticals Incorporated | 116,22 | 116,22 | 120,00 | 119,19 | 2,27 | 93 207 |
| Lightbridge Corporation | 6,92 | 6,10 | 7,29 | 6,30 | -7,49 | 1 633 284 |
| LightPath Technologies, Inc. | 1,52 | 1,49 | 1,68 | 1,49 | -0,67 | 348 457 |
| Limbach Holdings, Inc. | 99,80 | 98,19 | 103,20 | 102,64 | 3,68 | 100 999 |
| Limelight Networks, Inc. | 2,42 | 2,39 | 2,51 | 2,46 | 1,65 | 1 754 132 |
| Limoneira Co | 27,72 | 27,27 | 27,78 | 27,49 | -0,11 | 29 557 |
| Lincoln Educational Services Corporation | 15,74 | 15,74 | 16,21 | 16,15 | 3,53 | 119 893 |
| Lincoln Electric Holdings, Inc. | 209,25 | 207,38 | 213,99 | 213,52 | 2,40 | 325 835 |
| Lincoln National Corp | 34,64 | 34,64 | 35,56 | 35,34 | 1,49 | 915 691 |
| Lindblad Expeditions Holdings Inc. | 12,87 | 12,51 | 12,96 | 12,85 | 0,63 | 181 466 |
| LINDE | 433,00 | 432,40 | 439,40 | 436,60 | 1,35 | 24 627 |
| Lipocine Inc. | 5,01 | 4,87 | 5,20 | 5,15 | 3,00 | 10 670 |
| LiqTech International, Inc. | 1,60 | 1,58 | 1,67 | 1,67 | 1,83 | 46 231 |
| Liquidity Services, Inc. | 25,38 | 25,25 | 25,55 | 25,40 | 0,87 | 154 739 |
| Littelfuse, Inc. | 239,85 | 238,56 | 244,43 | 243,82 | 2,16 | 139 822 |
| LivaNova PLC | 51,65 | 50,55 | 51,87 | 51,32 | -0,74 | 400 585 |
| Live Oak Bancshares, Inc. | 47,50 | 47,35 | 48,29 | 47,77 | 0,74 | 200 697 |
| Live Ventures Incorporated | 9,81 | 9,81 | 10,01 | 10,00 | 2,35 | 1 817 |
| LivePerson, Inc. | 0,82 | 0,82 | 0,90 | 0,84 | 3,06 | 1 482 778 |
| LKQ Corporation | 37,97 | 37,87 | 38,64 | 38,50 | 1,64 | 1 601 778 |
| LM Funding America, Inc. | 3,09 | 2,86 | 3,12 | 3,04 | -1,62 | 202 419 |
| Lockheed Martin Corp | 545,00 | 539,92 | 546,00 | 542,22 | 0,04 | 1 294 191 |
| Logitech International S.A. | 79,41 | 79,22 | 79,74 | 79,58 | 0,15 | 342 309 |