Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Kimball Electronics, Inc. | 19,38 | 19,38 | 19,80 | 19,70 | 0,77 | 120 109 |
| Kimball International, Inc. | 12,30 | 12,30 | 12,30 | 12,30 | 0,00 | 0 |
| Kimberly-Clark Corp. | 137,76 | 137,49 | 139,10 | 138,42 | 1,01 | 1 890 918 |
| KIMCO REALTY CO | 25,46 | 25,31 | 25,46 | 25,37 | 0,24 | 2 902 850 |
| Kingold Jewelry Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Kingstone Companies, Inc | 14,44 | 14,10 | 15,82 | 15,15 | 9,54 | 772 675 |
| Kinsale Capital Group, Inc. | 490,41 | 490,41 | 504,05 | 498,69 | 1,79 | 175 263 |
| Kirkland's, Inc. | 1,63 | 1,60 | 1,68 | 1,65 | 3,77 | 143 843 |
| Kitov Pharmaceuticals Holdings Ltd. | 2,48 | 2,00 | 2,65 | 2,19 | -13,78 | 113 258 |
| KLA-Tencor Corporation | 630,00 | 630,00 | 643,03 | 639,55 | 1,01 | 968 359 |
| KOHLS CP | 16,68 | 16,65 | 17,41 | 17,03 | 3,84 | 9 664 329 |
| Kopin Corporation | 1,00 | 0,94 | 1,06 | 1,01 | 1,71 | 1 321 356 |
| Kornit Digital Ltd. | 31,33 | 31,27 | 32,16 | 31,34 | 0,06 | 247 042 |
| Koss Corporation | 7,32 | 7,00 | 7,43 | 7,09 | -3,80 | 162 565 |
| KraneShares Trust KraneShares CSI China Internet ETF | 29,93 | 29,74 | 30,06 | 29,85 | -2,77 | 21 769 732 |
| Kratos Defense & Security Solutions, Inc. | 26,48 | 26,17 | 26,85 | 26,63 | 1,49 | 839 802 |
| Krystal Biotech, Inc. | 184,07 | 182,02 | 191,27 | 190,40 | 4,45 | 222 076 |
| Kulicke and Soffa Industries, Inc. | 48,15 | 48,15 | 49,36 | 49,17 | 1,47 | 442 961 |
| Kura Oncology, Inc. | 10,27 | 9,95 | 11,17 | 10,80 | 7,36 | 6 870 051 |
| KVH Industries, Inc. | 5,32 | 5,15 | 5,41 | 5,25 | -1,13 | 73 457 |
| L OREAL | 324,15 | 323,10 | 331,10 | 329,05 | 1,91 | 477 166 |
| L.B. Foster Company | 27,12 | 26,82 | 27,89 | 27,80 | 1,94 | 43 872 |
| La Jolla Pharmaceutical Company | 6,22 | 6,22 | 6,22 | 6,22 | 0,00 | 0 |
| LABORATORY CP | 240,22 | 238,82 | 240,97 | 239,67 | -0,21 | 436 082 |
| Ladenburg Thalmann Financial Services Inc | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0 |
| Lake Shore Bancorp, Inc. | 13,90 | 13,50 | 13,96 | 13,96 | 1,53 | 2 747 |
| Lakeland Bancorp, Inc. | 13,45 | 13,09 | 13,52 | 13,43 | 1,13 | 1 361 427 |
| Lakeland Financial Corporation | 74,34 | 73,88 | 75,74 | 75,38 | 2,41 | 113 324 |
| Lakeland Industries, Inc. | 22,14 | 21,50 | 22,19 | 21,61 | -1,73 | 23 200 |
| Lam Research Corporation | 72,61 | 71,60 | 73,27 | 72,64 | -0,67 | 7 888 477 |
| Lamar Advertising Company | 129,68 | 129,30 | 130,71 | 130,35 | 0,84 | 287 057 |
| LANCASHIRE HOLDINGS LIMITEDCOM SHS USD0.50 | 630,00 | 622,00 | 637,78 | 631,00 | 1,12 | 260 212 |
| Lancaster Colony Corporation | 182,98 | 182,98 | 186,76 | 186,38 | 2,42 | 132 759 |
| Landcadia Holdings, Inc. | 10,55 | 10,54 | 10,56 | 10,54 | -0,10 | 48 142 |
| Landcadia Holdings, Inc. | 10,50 | 10,50 | 10,75 | 10,75 | 2,38 | 2 000 |
| Landcadia Holdings, Inc. | 0,02 | 0,01 | 0,02 | 0,01 | -52,94 | 24 245 |
| Landec Corporation | 9,12 | 8,94 | 9,12 | 9,08 | 0,55 | 57 298 |
| Landmark Bancorp Inc. | 23,17 | 23,17 | 23,17 | 23,17 | 1,67 | 743 |
| Lands' End, Inc. | 15,06 | 15,04 | 15,44 | 15,33 | 2,54 | 67 917 |
| Landstar System, Inc. | 180,36 | 179,38 | 181,42 | 180,83 | 0,77 | 274 073 |
| Lantheus Holdings, Inc. | 88,60 | 88,03 | 91,06 | 90,52 | 3,67 | 2 009 634 |
| Lantronix, Inc. | 2,96 | 2,81 | 3,00 | 2,86 | -2,06 | 499 159 |
| Lattice Semiconductor Corporation | 52,05 | 51,84 | 54,33 | 54,21 | 3,73 | 1 458 422 |
| Laureate Education, Inc. | 19,39 | 19,37 | 19,58 | 19,52 | 1,30 | 595 344 |
| LCNB Corporation | 16,97 | 16,88 | 17,30 | 17,27 | 2,25 | 87 370 |
| LEAP THERAPEUTICS, INC. | 2,55 | 2,52 | 2,70 | 2,55 | -1,16 | 609 352 |
| Legg Mason Low Volatility High Dividend ETF | 40,73 | 40,73 | 40,87 | 40,82 | 0,51 | 20 918 |
| Legg Mason Small-Cap Quality Value ETF | 45,07 | 45,07 | 45,07 | 45,07 | 1,54 | 163 |
| LEGGETT & PLATT | 11,49 | 11,49 | 11,88 | 11,66 | 2,19 | 1 745 140 |
| LeMaitre Vascular, Inc. | 106,64 | 106,05 | 108,09 | 107,97 | 1,98 | 134 445 |