Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| J.B. Hunt Transport Services, Inc. | 182,28 | 181,29 | 184,10 | 182,40 | 0,46 | 681 231 |
| J.P. Morgan Chase & Co. | 243,61 | 243,04 | 249,15 | 248,55 | 1,55 | 7 715 843 |
| JABIL CIRCUIT | 130,00 | 129,48 | 131,51 | 131,12 | 0,37 | 1 568 614 |
| Jack Henry & Associates, Inc. | 172,72 | 171,70 | 173,65 | 172,50 | 0,00 | 537 743 |
| Jack In The Box Inc. | 47,94 | 46,55 | 48,42 | 47,50 | -0,63 | 651 679 |
| JACOBS ENGIN GR | 136,51 | 135,37 | 138,23 | 137,36 | 1,43 | 657 043 |
| Jaguar Health, Inc. | 0,99 | 0,96 | 1,05 | 1,04 | 5,58 | 275 309 |
| JAKKS Pacific, Inc. | 27,80 | 27,78 | 28,41 | 27,79 | 0,18 | 64 735 |
| James River Group Holdings, Ltd. | 4,47 | 4,42 | 4,59 | 4,45 | -0,67 | 418 382 |
| Janus Henderson Small Cap Growth Alpha ETF | 71,31 | 71,31 | 72,11 | 71,95 | 1,47 | 12 535 |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | 79,91 | 79,81 | 80,89 | 80,78 | 1,39 | 38 329 |
| Jazz Pharmaceuticals plc | 125,76 | 124,91 | 127,61 | 126,67 | 1,26 | 885 835 |
| JD SPORTS FASHION PLC ORD 0.25P | 96,04 | 93,30 | 97,40 | 93,46 | -2,08 | 26 211 333 |
| JD.com, Inc. | 35,20 | 34,54 | 35,40 | 34,68 | -1,98 | 9 548 866 |
| Jensyn Acquistion Corp. | 0,02 | 0,01 | 0,03 | 0,03 | 70,59 | 441 164 |
| JetBlue Airways Corporation | 6,19 | 6,04 | 6,22 | 6,09 | -0,98 | 11 730 554 |
| Jewett-Cameron Trading Company | 4,94 | 4,94 | 4,99 | 4,99 | 1,01 | 3 418 |
| JMU Limited | 4,21 | 4,07 | 5,22 | 4,99 | 21,71 | 250 898 |
| John B. Sanfilippo & Son, Inc. | 82,71 | 82,65 | 84,40 | 84,09 | 1,74 | 65 480 |
| Johnson & Johnson Inc. | 155,90 | 154,11 | 157,12 | 155,17 | -0,21 | 7 499 394 |
| Johnson Controls Inc | 83,77 | 83,14 | 84,17 | 83,45 | -0,64 | 3 552 574 |
| Johnson Outdoors Inc. | 32,74 | 32,74 | 33,50 | 33,37 | 2,65 | 38 040 |
| Jounce Therapeutics, Inc. | 1,88 | 1,88 | 1,88 | 1,88 | 0,00 | 0 |
| Juniper Networks Inc. | 35,52 | 35,28 | 35,91 | 35,91 | 1,36 | 3 194 987 |
| JUPITER FUND MANAGEMENT PLCORD 2P | 79,90 | 79,90 | 82,40 | 81,60 | 0,37 | 411 412 |
| JUST GROUP PLCORD 10P | 140,80 | 138,60 | 141,20 | 141,20 | 1,58 | 824 042 |
| K+S AG | 11,23 | 11,23 | 11,45 | 11,28 | 0,22 | 418 490 |
| Kaiser Aluminum Corporation | 81,40 | 81,33 | 83,44 | 81,65 | 0,58 | 97 290 |
| Kala Pharmaceuticals, Inc. | 6,61 | 6,46 | 6,80 | 6,80 | 3,74 | 73 107 |
| KalVista Pharmaceuticals, Inc. | 9,39 | 9,30 | 10,22 | 10,15 | 8,85 | 404 941 |
| Kamada Ltd. | 5,83 | 5,80 | 5,89 | 5,87 | 0,34 | 30 982 |
| Kandi Technologies Group, Inc. | 1,14 | 1,14 | 1,26 | 1,23 | 6,96 | 347 508 |
| Karyopharm Therapeutics Inc. | 0,77 | 0,77 | 0,87 | 0,85 | 8,61 | 495 054 |
| Kazia Therapeutics Limited | 5,64 | 5,57 | 5,97 | 5,76 | 4,16 | 52 896 |
| KBL Merger Corp. IV | 2,26 | 2,10 | 2,34 | 2,25 | -1,32 | 66 721 |
| KBL Merger Corp. IV | 0,01 | 0,01 | 0,01 | 0,01 | -10,00 | 5 106 |
| KBS Fashion Group Limited | 1,19 | 1,11 | 1,22 | 1,20 | 0,84 | 50 340 |
| KCAP Financial, Inc. | 17,00 | 16,63 | 17,15 | 16,90 | -0,76 | 126 258 |
| Kearny Financial | 8,23 | 8,18 | 8,36 | 8,27 | 0,98 | 355 747 |
| Kellogg Co | 81,00 | 80,84 | 81,20 | 81,17 | 0,19 | 1 524 976 |
| Kelly Services, Inc. | 13,99 | 13,94 | 14,47 | 14,40 | 3,45 | 519 359 |
| Kelly Services, Inc. | 14,35 | 14,20 | 14,35 | 14,20 | -2,47 | 1 618 |
| Kelso Technologies Inc | 0,10 | 0,08 | 0,10 | 0,08 | -12,22 | 12 255 |
| KemPharm, Inc. | 5,83 | 5,78 | 5,97 | 5,81 | -0,34 | 64 126 |
| Kentucky First Federal Bancorp | 2,64 | 2,64 | 2,64 | 2,64 | 2,17 | 1 406 |
| Kewaunee Scientific Corporation | 42,32 | 42,32 | 44,50 | 43,70 | 2,17 | 9 736 |
| Key Tronic Corporation | 5,77 | 5,56 | 5,77 | 5,61 | 0,18 | 8 676 |
| Keycorp | 19,18 | 19,18 | 19,63 | 19,60 | 1,98 | 6 578 163 |
| Kforce, Inc. | 59,03 | 58,16 | 59,54 | 58,32 | -0,34 | 106 149 |
| KIER GROUP PLCORD 1P | 146,80 | 145,40 | 147,62 | 146,60 | 0,14 | 494 955 |