Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| iShares Currency Hedged MSCI Germany ETF | 33,01 | 33,01 | 33,01 | 33,01 | 0,00 | 0 |
| iShares ESG 1-5 Year USD Corporate Bond ETF | 24,80 | 24,76 | 24,80 | 24,77 | 0,00 | 214 286 |
| iShares ESG USD Corporate Bond ETF | 22,98 | 22,97 | 23,02 | 22,98 | 0,00 | 142 963 |
| iShares Exponential Technologies ETF | 60,27 | 60,20 | 60,85 | 60,82 | 0,70 | 307 841 |
| iShares Fallen Angels USD Bond ETF | 27,03 | 26,98 | 27,07 | 27,02 | -0,04 | 2 172 480 |
| iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 20,14 | 20,13 | 20,27 | 20,18 | 0,75 | 7 894 |
| iShares Global Infrastructure ETF | 55,36 | 55,19 | 55,54 | 55,25 | -0,16 | 684 630 |
| iShares GNMA Bond ETF | 43,44 | 43,33 | 43,44 | 43,36 | 0,13 | 25 020 |
| iShares International Treasury Bond ETF | 39,09 | 39,02 | 39,30 | 39,20 | -0,10 | 34 145 |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | 91,10 | 90,76 | 91,12 | 90,85 | -0,12 | 3 927 284 |
| iShares MBS ETF | 92,62 | 92,38 | 92,63 | 92,60 | 0,21 | 9 985 359 |
| iShares MSCI ACWI ex US Index Fund | 53,66 | 53,60 | 53,85 | 53,81 | 0,21 | 2 440 555 |
| iShares MSCI ACWI Index Fund | 120,01 | 119,95 | 120,53 | 120,44 | 0,36 | 2 359 537 |
| iShares MSCI All Country Asia ex Japan Index Fund | 73,84 | 73,74 | 74,03 | 74,00 | -0,16 | 202 287 |
| iShares MSCI Brazil Small-Cap ETF | 11,37 | 11,37 | 11,62 | 11,56 | 1,76 | 835 104 |
| iShares MSCI EAFE ESG Optimized ETF | 77,65 | 77,60 | 78,07 | 77,97 | 0,39 | 804 349 |
| iShares MSCI EAFE Small-Cap ETF | 62,30 | 62,20 | 62,69 | 62,58 | 0,85 | 3 279 229 |
| iShares MSCI EM ESG Optimized ETF | 34,44 | 34,44 | 34,58 | 34,56 | 0,09 | 492 582 |
| iShares MSCI Emerging Markets Asia Index Fund | 73,61 | 73,36 | 73,75 | 73,75 | 0,16 | 18 566 |
| iShares MSCI Emerging Markets ex China ETF | 58,11 | 58,04 | 58,33 | 58,31 | 0,92 | 1 186 152 |
| iShares MSCI Europe Financials Sector Index Fund | 23,30 | 23,30 | 23,48 | 23,44 | -0,89 | 2 449 734 |
| iShares MSCI Europe Small-Cap ETF | 54,02 | 54,00 | 54,38 | 54,36 | 0,57 | 9 583 |
| iShares MSCI Global Gold Miners ETF | 31,43 | 31,14 | 31,59 | 31,41 | 0,35 | 111 466 |
| iShares MSCI Global Impact ETF | 74,74 | 74,74 | 75,13 | 75,13 | -0,09 | 4 879 |
| iShares MSCI China ETF | 46,50 | 46,28 | 46,56 | 46,48 | -2,33 | 2 953 979 |
| iShares MSCI New Zealand ETF | 47,73 | 47,73 | 48,04 | 47,94 | 0,88 | 1 824 |
| iShares MSCI Qatar ETF | 18,42 | 18,23 | 18,47 | 18,29 | -0,63 | 110 883 |
| iShares MSCI Turkey ETF | 35,78 | 35,74 | 36,10 | 36,10 | 2,27 | 436 159 |
| iShares MSCI UAE ETF | 15,28 | 15,26 | 15,40 | 15,36 | -0,71 | 465 226 |
| iShares MSCI USA ESG Optimized ETF | 130,89 | 130,78 | 131,34 | 131,23 | 0,26 | 1 546 669 |
| iShares Nasdaq Biotechnology Index Fund | 136,33 | 135,98 | 138,38 | 137,96 | 1,37 | 1 259 828 |
| iShares PHLX SOX Semiconductor Sector Index Fund | 215,62 | 214,56 | 216,70 | 216,17 | 0,04 | 2 162 960 |
| iShares S&P Emerging Markets Infrastructure Index Fund | 21,63 | 21,63 | 21,67 | 21,67 | -0,65 | 236 |
| iShares S&P Global Clean Energy Index Fund | 11,99 | 11,97 | 12,12 | 12,12 | 0,83 | 5 254 265 |
| iShares S&P Global Timber & Forestry Index Fund | 79,57 | 79,57 | 80,40 | 80,30 | 0,89 | 3 830 |
| iShares S&P India Nifty 50 Index Fund | 52,29 | 52,22 | 52,64 | 52,62 | 2,35 | 62 891 |
| iShares S&P Small-Cap 600 Growth ETF | 146,28 | 146,28 | 148,52 | 148,34 | 1,64 | 89 959 |
| iShares Select Dividend ETF | 141,26 | 141,13 | 142,38 | 142,08 | 0,91 | 269 682 |
| iShares Short Treasury Bond ETF | 110,40 | 110,40 | 110,41 | 110,41 | 0,04 | 3 322 527 |
| iShares U.S. Preferred Stock ETF | 32,69 | 32,60 | 32,73 | 32,70 | 0,18 | 3 126 939 |
| IsoRay, Inc. | 0,37 | 0,36 | 0,39 | 0,38 | 0,00 | 145 021 |
| Issuer Direct Corporation | 9,67 | 9,45 | 9,68 | 9,65 | -1,24 | 14 405 |
| Iteris, Inc. | 7,19 | 7,19 | 7,19 | 7,19 | 0,00 | 4 543 |
| Itron, Inc. | 117,00 | 116,00 | 119,51 | 118,93 | 2,20 | 461 488 |
| ITT Industries Inc. | 155,99 | 155,99 | 158,56 | 158,38 | 1,88 | 313 744 |
| Ituran Location and Control Ltd. | 28,71 | 28,53 | 28,99 | 28,98 | 1,68 | 47 633 |
| IWG PLCORD 1P | 166,00 | 164,10 | 168,00 | 166,80 | 1,03 | 787 520 |
| IZEA Inc. | 2,87 | 2,83 | 2,94 | 2,84 | -1,73 | 34 795 |
| J & J Snack Foods Corp. | 168,77 | 167,83 | 171,33 | 171,16 | 2,12 | 79 048 |
| J. W. Mays, Inc. | 42,00 | 42,00 | 42,00 | 42,00 | 0,00 | 77 |