Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Allegiant Travel Company | 70,02 | 69,71 | 73,00 | 72,70 | 2,70 | 346 626 |
| Allena Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Alliance MMA, Inc. | 0,97 | 0,93 | 0,98 | 0,98 | 2,51 | 21 496 |
| Alliance Resource Partners, L.P. | 27,55 | 27,46 | 27,75 | 27,66 | 0,18 | 213 130 |
| Allianz | 286,20 | 284,60 | 287,30 | 285,30 | 0,04 | 470 941 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allied Motion Technologies, Inc. | 33,41 | 33,41 | 34,17 | 34,08 | 2,07 | 168 097 |
| Allot Communications Ltd. | 3,89 | 3,84 | 4,12 | 3,85 | -1,16 | 138 216 |
| Allscripts Healthcare Solutions, Inc. | 11,00 | 10,26 | 11,00 | 10,51 | 0,67 | 528 540 |
| Allstate Corp | 197,70 | 196,14 | 198,63 | 197,29 | 0,35 | 982 843 |
| Almaden Minerals, Ltd. | 0,15 | 0,15 | 0,15 | 0,15 | -2,00 | 557 185 |
| Alnylam Pharmaceuticals, Inc. | 235,78 | 234,43 | 249,10 | 248,79 | 6,20 | 1 041 121 |
| Alpha and Omega Semiconductor Limited | 31,76 | 29,83 | 32,02 | 30,39 | -5,53 | 575 603 |
| Alpha Pro Tech, Ltd. | 5,35 | 5,24 | 5,40 | 5,24 | -2,06 | 19 582 |
| Alphabet Inc. | 177,34 | 173,78 | 177,68 | 175,98 | -1,20 | 18 922 140 |
| Alphabet Inc. | 178,83 | 175,33 | 179,11 | 177,33 | -1,25 | 14 912 745 |
| AlphaMark Actively Managed Small Cap ETF | 34,09 | 34,09 | 34,16 | 34,16 | 0,43 | 372 |
| Alphatec Holdings, Inc. | 9,60 | 9,54 | 10,12 | 9,93 | 3,76 | 2 331 810 |
| Alpine Immune Sciences, Inc. | 64,97 | 64,97 | 64,97 | 64,97 | 0,00 | 2 |
| ALSTOM | 21,33 | 21,25 | 21,59 | 21,31 | 0,19 | 582 021 |
| Altair Engineering Inc. | 104,18 | 104,18 | 104,87 | 104,37 | 0,12 | 846 731 |
| Altimmune, Inc. | 7,61 | 7,52 | 8,42 | 8,05 | 7,76 | 4 740 475 |
| Altisource Asset Management Corp | 1,33 | 1,21 | 1,34 | 1,25 | -4,58 | 18 359 |
| Altisource Portfolio Solutions S.A. | 0,82 | 0,78 | 0,84 | 0,84 | 2,07 | 114 583 |
| Altra Industrial Motion Corp. | 61,98 | 61,98 | 61,98 | 61,98 | 0,00 | 0 |
| Amarin Corporation plc | 0,50 | 0,48 | 0,50 | 0,49 | 0,61 | 1 568 030 |
| A-Mark Precious Metals, Inc. | 29,96 | 29,69 | 31,00 | 30,83 | 2,46 | 302 932 |
| Amazon.com, Inc. | 202,98 | 199,45 | 203,13 | 202,88 | -0,85 | 32 459 016 |
| Ambac Financial Group, Inc. | 12,27 | 12,27 | 12,59 | 12,38 | 0,49 | 566 765 |
| Ambac Financial Group, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Ambarella, Inc. | 58,66 | 57,85 | 59,21 | 59,07 | 0,07 | 208 622 |
| AMC Networks Inc. | 8,92 | 8,92 | 9,75 | 9,57 | 6,45 | 639 729 |
| AMCON Distributing Company | 122,79 | 121,03 | 122,79 | 121,03 | -6,21 | 213 |
| Amdocs Limited | 82,84 | 82,84 | 83,78 | 83,73 | 0,95 | 565 808 |
| Amedica Corporation | 3,28 | 3,25 | 3,84 | 3,72 | 14,46 | 746 261 |
| Amedisys Inc | 89,76 | 89,50 | 90,07 | 90,00 | 0,00 | 314 456 |
| Amerco | 67,91 | 67,34 | 68,71 | 67,56 | -0,97 | 84 332 |
| Ameri Holdings, Inc. | 0,35 | 0,34 | 0,37 | 0,35 | -1,41 | 54 770 |
| America First Multifamily Investors, L.P. | 18,82 | 18,82 | 19,18 | 19,16 | 0,42 | 27 104 |
| America Movil, S.A.B. de C.V. | 20,66 | 20,65 | 20,75 | 20,75 | -1,10 | 1 089 |
| American Airlines Group, Inc. | 14,18 | 14,00 | 14,49 | 14,46 | 0,91 | 25 190 001 |
| American Electric Power Co Inc. | 96,25 | 95,90 | 96,86 | 96,80 | 0,10 | 2 515 025 |
| American Electric Technologies, Inc. | 5,18 | 4,92 | 5,18 | 4,95 | -4,44 | 4 300 |
| American Express Co. | 286,15 | 285,09 | 288,33 | 287,71 | 0,76 | 2 361 533 |
| American National Bankshares, Inc. | 47,76 | 47,76 | 47,76 | 47,76 | 0,00 | 0 |
| American National Insurance Company | 190,02 | 190,02 | 190,02 | 190,02 | 0,00 | 138 |
| American Outdoor Brands Corporation | 13,17 | 12,91 | 13,21 | 12,99 | -1,59 | 311 448 |
| American Public Education, Inc. | 19,06 | 18,60 | 19,31 | 19,12 | -0,21 | 119 765 |
| American Shared Hospital Services | 3,00 | 2,98 | 3,03 | 3,02 | 0,67 | 9 588 |
| American Software, Inc. | 11,23 | 10,84 | 11,23 | 10,95 | -2,15 | 121 470 |