Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Allegiance Bancshares, Inc. | 42,22 | 41,21 | 42,57 | 41,63 | -0,86 | 1 608 737 |
| Allegiant Travel Company | 50,98 | 49,64 | 51,83 | 50,85 | -1,55 | 435 717 |
| Allena Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Alliance MMA, Inc. | 0,68 | 0,61 | 0,68 | 0,66 | -2,94 | 12 812 |
| Alliance Resource Partners, L.P. | 27,21 | 26,75 | 27,58 | 26,93 | -1,28 | 307 840 |
| Allianz | 351,30 | 350,60 | 357,10 | 357,00 | 1,39 | 812 189 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allied Motion Technologies, Inc. | 33,41 | 33,41 | 34,17 | 34,08 | 2,07 | 168 097 |
| Allot Communications Ltd. | 5,73 | 5,37 | 5,77 | 5,53 | -3,15 | 363 258 |
| Allscripts Healthcare Solutions, Inc. | 4,25 | 4,25 | 4,45 | 4,25 | -2,52 | 493 837 |
| Allstate Corp | 207,79 | 206,36 | 210,18 | 207,50 | 0,21 | 1 580 158 |
| Almaden Minerals, Ltd. | 0,15 | 0,15 | 0,15 | 0,15 | -2,00 | 557 185 |
| Alnylam Pharmaceuticals, Inc. | 272,52 | 255,13 | 273,61 | 255,76 | -5,28 | 861 836 |
| Alpha and Omega Semiconductor Limited | 24,82 | 24,17 | 25,46 | 24,91 | 0,20 | 394 741 |
| Alpha Pro Tech, Ltd. | 4,92 | 4,85 | 5,03 | 4,85 | -3,00 | 28 981 |
| Alphabet Inc. | 155,30 | 155,26 | 160,08 | 158,88 | 1,70 | 19 832 716 |
| Alphabet Inc. | 153,62 | 153,62 | 158,10 | 157,07 | 1,57 | 30 601 490 |
| AlphaMark Actively Managed Small Cap ETF | 33,15 | 32,50 | 33,15 | 32,67 | 0,60 | 7 906 |
| Alphatec Holdings, Inc. | 10,09 | 9,67 | 10,23 | 10,08 | -0,59 | 2 942 672 |
| Alpine Immune Sciences, Inc. | 64,97 | 64,97 | 64,97 | 64,97 | 0,00 | 2 |
| ALSTOM | 20,60 | 19,85 | 20,62 | 20,00 | -1,89 | 2 298 190 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 4,95 | 4,70 | 5,13 | 4,75 | -5,10 | 2 363 183 |
| Altisource Asset Management Corp | 1,33 | 1,21 | 1,34 | 1,25 | -4,58 | 18 359 |
| Altisource Portfolio Solutions S.A. | 0,67 | 0,65 | 0,68 | 0,66 | -3,08 | 61 209 |
| Altra Industrial Motion Corp. | 61,98 | 61,98 | 61,98 | 61,98 | 0,00 | 0 |
| Amarin Corporation plc | 0,44 | 0,43 | 0,46 | 0,44 | -1,34 | 1 141 896 |
| A-Mark Precious Metals, Inc. | 25,24 | 24,76 | 25,48 | 25,24 | -0,51 | 242 986 |
| Amazon.com, Inc. | 187,86 | 187,20 | 193,93 | 192,17 | 1,00 | 40 397 897 |
| Ambac Financial Group, Inc. | 8,69 | 8,07 | 8,69 | 8,25 | -5,71 | 1 625 563 |
| Ambac Financial Group, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Ambarella, Inc. | 50,35 | 48,88 | 50,66 | 50,46 | 0,26 | 430 920 |
| AMC Networks Inc. | 6,85 | 6,69 | 6,95 | 6,86 | -0,29 | 517 574 |
| AMCON Distributing Company | 117,50 | 116,16 | 117,50 | 117,49 | 0,16 | 92 |
| Amdocs Limited | 91,41 | 90,48 | 91,71 | 91,01 | -0,54 | 827 610 |
| Amedica Corporation | 2,58 | 2,40 | 2,70 | 2,57 | -3,38 | 68 236 |
| Amedisys Inc | 92,36 | 91,48 | 93,03 | 92,84 | 0,23 | 310 647 |
| Amerco | 64,78 | 64,54 | 66,77 | 66,55 | 1,82 | 88 801 |
| Ameri Holdings, Inc. | 1,36 | 1,31 | 1,39 | 1,31 | -5,76 | 81 685 |
| America First Multifamily Investors, L.P. | 18,82 | 18,82 | 19,18 | 19,16 | 0,42 | 27 104 |
| America Movil, S.A.B. de C.V. | 20,66 | 20,65 | 20,75 | 20,75 | -1,10 | 1 089 |
| American Airlines Group, Inc. | 10,30 | 9,92 | 10,36 | 10,30 | -2,37 | 74 313 375 |
| American Electric Power Co Inc. | 108,61 | 107,52 | 108,88 | 108,37 | -0,82 | 3 914 535 |
| American Electric Technologies, Inc. | 4,96 | 4,82 | 5,00 | 4,82 | -0,62 | 14 538 |
| American Express Co. | 265,74 | 265,12 | 270,87 | 270,48 | 0,53 | 2 869 556 |
| American National Bankshares, Inc. | 47,76 | 47,76 | 47,76 | 47,76 | 0,00 | 0 |
| American National Insurance Company | 190,02 | 190,02 | 190,02 | 190,02 | 0,00 | 138 |
| American Outdoor Brands Corporation | 9,29 | 9,19 | 9,40 | 9,33 | 0,11 | 314 995 |
| American Public Education, Inc. | 22,05 | 21,62 | 22,75 | 22,64 | 1,43 | 94 543 |
| American Shared Hospital Services | 2,90 | 2,81 | 2,90 | 2,85 | 2,52 | 3 412 |