Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Interlink Electronics, Inc. | 4,43 | 4,40 | 4,70 | 4,45 | -2,63 | 16 798 |
| INTERMEDIATE CAPITAL GROUP PLCORD 26 1/4P | 2 204,00 | 2 202,00 | 2 260,00 | 2 246,00 | 0,72 | 1 634 129 |
| International Bancshares Corporation | 72,15 | 71,85 | 73,47 | 73,40 | 2,43 | 390 448 |
| International Business Machines Corp. | 223,35 | 220,89 | 227,20 | 222,97 | 0,26 | 5 294 460 |
| International Flavors and Fragrances Inc | 90,01 | 89,27 | 90,90 | 90,81 | 1,15 | 1 601 681 |
| International Paper Co. | 58,94 | 58,57 | 59,98 | 59,32 | 0,24 | 3 453 892 |
| International Tower Hill Mines Ltd | 0,46 | 0,45 | 0,46 | 0,46 | 2,67 | 91 859 |
| Internet Initiative Japan, Inc. | 39,65 | 39,65 | 39,65 | 39,65 | 0,00 | 1 |
| Interpace Diagnostics Group, Inc. | 2,70 | 2,64 | 2,71 | 2,66 | -0,75 | 8 211 |
| Interpublic Group of Companies Inc | 29,16 | 29,05 | 29,70 | 29,58 | 1,48 | 5 920 862 |
| Intersect ENT, Inc. | 28,24 | 28,24 | 28,24 | 28,24 | 0,00 | 14 512 |
| inTest Corporation | 7,69 | 7,45 | 7,81 | 7,63 | -2,05 | 18 585 |
| Intevac, Inc. | 2,65 | 2,63 | 2,69 | 2,68 | 1,13 | 107 750 |
| INTL GAME TECH | 18,98 | 18,96 | 19,34 | 19,24 | 1,32 | 459 895 |
| Intra-Cellular Therapies Inc. | 85,88 | 84,74 | 86,10 | 85,69 | 0,28 | 436 095 |
| Intuit Inc. | 668,18 | 639,15 | 675,00 | 640,12 | -5,68 | 3 280 081 |
| Intuitive Surgical, Inc. | 549,84 | 541,99 | 552,00 | 547,87 | -0,50 | 1 364 513 |
| Inuvo, Inc | 0,23 | 0,23 | 0,25 | 0,24 | 5,22 | 975 062 |
| Invesco Advantage Municipal Income Trust II | 8,97 | 8,92 | 8,98 | 8,94 | 0,17 | 190 289 |
| Investar Holding Corporation | 23,39 | 23,23 | 23,88 | 23,82 | 1,84 | 29 316 |
| INVESTEC PLCORD GBP0.0002 | 603,50 | 593,50 | 607,50 | 593,50 | -2,94 | 676 846 |
| Investors Bancorp, Inc. | 13,87 | 13,87 | 13,87 | 13,87 | 0,00 | 2 878 |
| Investors Title Company | 281,51 | 280,01 | 288,19 | 282,90 | 0,46 | 16 516 |
| InVivo Therapeutics Holdings Corp. | 0,41 | 0,30 | 0,41 | 0,32 | -34,22 | 1 671 927 |
| Ionis Pharmaceuticals, Inc. | 33,92 | 33,92 | 34,76 | 34,01 | 0,21 | 2 421 145 |
| Iovance Biotherapeutics, Inc. | 8,15 | 8,08 | 8,72 | 8,55 | 3,76 | 6 595 637 |
| IP GROUP PLCORD 2P | 41,15 | 41,00 | 42,95 | 42,85 | 1,90 | 12 068 398 |
| IPG Photonics Corporation | 75,37 | 75,15 | 78,05 | 77,79 | 3,98 | 212 677 |
| IQ Chaikin U.S. Large Cap ETF | 34,55 | 34,55 | 34,71 | 34,71 | 0,32 | 1 489 |
| IQ Chaikin U.S. Small Cap ETF | 34,82 | 34,81 | 35,17 | 34,95 | 0,71 | 14 694 |
| iRadimed Corporation | 53,40 | 52,37 | 53,81 | 53,23 | 0,00 | 42 801 |
| iRhythm Technologies, Inc. | 73,78 | 71,00 | 75,29 | 73,99 | 0,12 | 420 005 |
| IRIDEX Corporation | 1,72 | 1,72 | 1,87 | 1,80 | 4,65 | 26 721 |
| Iridium Communications Inc | 28,52 | 28,52 | 29,46 | 29,40 | 3,27 | 873 677 |
| iRobot Corporation | 7,17 | 6,97 | 7,37 | 7,04 | 1,15 | 995 342 |
| Ironwood Pharmaceuticals, Inc. | 3,33 | 3,26 | 3,50 | 3,44 | 2,99 | 1 771 496 |
| IRSA Propiedades Comerciales S.A. | 2,50 | 2,50 | 2,50 | 2,50 | 0,00 | 0 |
| iShares 0-5 Year Investment Grade Corporate Bond ETF | 49,80 | 49,78 | 49,83 | 49,78 | -0,04 | 172 642 |
| iShares 1-3 Year International Treasury Bond ETF | 69,60 | 69,60 | 69,70 | 69,65 | -0,29 | 1 146 |
| iShares 1-3 Year Treasury Bond ETF | 82,04 | 82,00 | 82,06 | 82,01 | -0,01 | 2 341 522 |
| iShares 20+ Year Treasury Bond ETF | 90,51 | 90,15 | 90,70 | 90,39 | 0,06 | 21 461 899 |
| iShares 3-7 Year Treasury Bond ETF | 116,07 | 115,95 | 116,09 | 115,96 | 0,00 | 990 687 |
| iShares 7-10 Year Treasury Bond ETF | 93,67 | 93,50 | 93,73 | 93,60 | 0,06 | 5 331 197 |
| iShares Asia 50 ETF | 69,49 | 69,19 | 69,49 | 69,34 | -0,46 | 18 969 |
| iShares Commodities Select Strategy ETF | 26,26 | 26,25 | 26,52 | 26,45 | 0,49 | 116 273 |
| iShares Core 1-5 Year USD Bond ETF | 47,85 | 47,84 | 47,89 | 47,86 | 0,02 | 258 149 |
| iShares Core MSCI Total International Stock ETF | 68,03 | 68,00 | 68,38 | 68,33 | 0,31 | 845 409 |
| iShares Core S&P U.S. Growth ETF | 137,28 | 136,74 | 137,57 | 137,37 | 0,07 | 326 735 |
| iShares Core S&P U.S. Value ETF | 98,31 | 98,29 | 99,03 | 98,97 | 0,84 | 490 316 |
| iShares Core Total USD Bond Market ETF | 45,63 | 45,58 | 45,70 | 45,61 | 0,04 | 2 316 438 |