Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Impac Mortgage Holdings, Inc. | 0,04 | 0,04 | 0,05 | 0,05 | 26,32 | 29 781 |
| Imperial Oil Limited | 76,78 | 76,78 | 77,62 | 77,13 | 0,05 | 189 951 |
| Impinj, Inc. | 188,35 | 186,40 | 193,13 | 191,04 | 1,46 | 302 136 |
| Imprimis Pharmaceuticals, Inc. | 44,17 | 42,73 | 44,45 | 42,90 | -2,23 | 330 666 |
| Income Opportunity Realty Investors, Inc. | 16,01 | 16,01 | 16,01 | 16,01 | -5,82 | 225 |
| Incyte Corporation | 70,43 | 70,33 | 72,00 | 71,72 | 1,89 | 1 521 686 |
| Independent Bank Corp. | 72,63 | 72,59 | 74,40 | 73,98 | 2,55 | 155 283 |
| Independent Bank Corporation | 38,24 | 37,97 | 38,70 | 38,50 | 2,07 | 61 278 |
| Independent Bank Group, Inc | 64,80 | 64,47 | 65,60 | 65,49 | 1,27 | 250 435 |
| India Globalization Capital Inc. | 0,36 | 0,35 | 0,37 | 0,36 | 0,85 | 159 179 |
| INDIVIOR PLCORD USD0.10 | 840,50 | 831,50 | 852,50 | 852,50 | 1,85 | 255 483 |
| Industrea Acquisition Corp. | 5,94 | 5,90 | 6,11 | 6,00 | 1,70 | 189 858 |
| Industrial Logistics Properties Trust | 3,69 | 3,65 | 3,74 | 3,70 | 1,09 | 191 521 |
| Infineon AG | 29,43 | 28,96 | 30,01 | 30,01 | 3,23 | 4 257 271 |
| Infinera Corporation | 6,63 | 6,61 | 6,65 | 6,64 | 0,45 | 769 155 |
| Infinity Pharmaceuticals, Inc. | 0,02 | 0,01 | 0,02 | 0,02 | -5,88 | 1 141 812 |
| InflaRx N.V. | 2,04 | 2,02 | 2,25 | 2,08 | 0,97 | 333 114 |
| Information Services Group, Inc. | 3,36 | 3,36 | 3,53 | 3,53 | 5,85 | 146 202 |
| Infosys Technologies Ltd. | 22,41 | 22,30 | 22,81 | 22,79 | 3,78 | 8 671 876 |
| InfuSystems Holdings, Inc. | 9,26 | 9,20 | 9,57 | 9,33 | 0,97 | 79 055 |
| Ingles Markets, Incorporated | 70,11 | 70,11 | 72,32 | 72,18 | 2,63 | 83 129 |
| INCHCAPE PLCORD 10P | 742,50 | 742,50 | 767,00 | 766,50 | 2,47 | 593 448 |
| Innodata Inc. | 47,17 | 44,66 | 48,25 | 44,77 | -3,16 | 2 355 808 |
| Innospec Inc. | 118,77 | 116,59 | 120,62 | 119,75 | 1,19 | 110 761 |
| Innovative Solutions and Support, Inc. | 7,49 | 7,49 | 7,70 | 7,70 | 3,08 | 199 813 |
| Innoviva, Inc. | 19,09 | 19,00 | 19,30 | 19,15 | 0,47 | 680 877 |
| InnSuites Hospitality Trust | 1,97 | 1,97 | 2,36 | 2,13 | 4,67 | 4 247 |
| Inogen, Inc | 9,23 | 8,71 | 9,41 | 9,38 | 1,85 | 409 028 |
| Inovio Pharmaceuticals, Inc. | 4,08 | 4,04 | 4,22 | 4,07 | 0,25 | 292 727 |
| Inpixon | 0,07 | 0,05 | 0,07 | 0,05 | -10,17 | 40 852 049 |
| Inseego Corp. | 12,26 | 12,03 | 12,57 | 12,17 | -0,33 | 124 802 |
| Insight Enterprises, Inc. | 150,72 | 150,47 | 153,36 | 151,11 | 0,77 | 491 527 |
| Insignia Systems, Inc. | 7,31 | 7,27 | 7,73 | 7,73 | 6,33 | 11 390 |
| Insmed, Inc. | 74,59 | 72,94 | 74,63 | 73,15 | -0,89 | 1 749 240 |
| Inspired Entertainment, Inc. | 9,98 | 9,87 | 10,01 | 9,91 | -0,40 | 60 394 |
| InspireMD, Inc. | 2,65 | 2,58 | 2,68 | 2,65 | 2,71 | 19 612 |
| Insteel Industries, Inc. | 30,19 | 30,19 | 30,57 | 30,47 | 1,20 | 94 795 |
| Insulet Corporation | 262,83 | 259,63 | 264,57 | 262,93 | 0,36 | 453 607 |
| Integra LifeSciences Holdings Corporation | 23,16 | 23,06 | 23,87 | 23,58 | 2,52 | 570 985 |
| Integrated Media Technology Limited | 1,20 | 1,16 | 1,22 | 1,21 | 0,58 | 4 540 |
| Intel Corporation | 24,35 | 24,14 | 24,68 | 24,50 | 0,25 | 31 017 667 |
| Intellia Therapeutics, Inc. | 14,00 | 13,64 | 14,58 | 14,30 | 3,62 | 2 401 221 |
| Intellicheck, Inc. | 2,55 | 2,55 | 2,78 | 2,71 | 4,63 | 48 378 |
| Intellipharmaceutics International Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Inter Parfums, Inc. | 130,90 | 130,88 | 134,26 | 134,07 | 2,61 | 169 132 |
| Interactive Brokers Group, Inc. | 192,70 | 187,51 | 193,21 | 191,62 | -0,05 | 1 527 738 |
| Intercept Pharmaceuticals, Inc. | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 0 |
| INTERCNTNTL EXCHANGE | 158,37 | 158,02 | 159,37 | 159,29 | 0,59 | 2 078 258 |
| InterDigital, Inc. | 184,53 | 184,41 | 190,60 | 190,12 | 3,65 | 304 582 |
| Interface, Inc. | 25,32 | 25,04 | 25,71 | 25,46 | 0,99 | 385 799 |