Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| China Lending Corporation | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| China Lodging Group, Limited | 35,16 | 34,87 | 36,07 | 35,80 | -0,33 | 1 199 111 |
| China Natural Resources, Inc. | 0,65 | 0,62 | 0,65 | 0,63 | -2,48 | 19 667 |
| China Pharma Holdings, Inc. | 0,20 | 0,19 | 0,20 | 0,19 | -3,02 | 112 089 |
| China Recycling Energy Corporation | 0,70 | 0,68 | 0,78 | 0,68 | -4,23 | 79 185 |
| China TechFaith Wireless Communication Technology Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | 475 |
| China XD Plastics Company Limited | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 60 |
| ChinaNet Online Holdings, Inc. | 1,59 | 1,59 | 1,72 | 1,66 | 4,40 | 29 878 |
| ChipMOS TECHNOLOGIES INC. | 19,50 | 19,48 | 19,62 | 19,58 | 0,93 | 23 555 |
| ChromaDex Corporation | 7,50 | 7,09 | 7,52 | 7,44 | -2,49 | 1 101 545 |
| CHS Inc | 26,14 | 26,05 | 26,25 | 26,11 | -0,31 | 23 022 |
| CHS Inc | 25,30 | 25,13 | 25,32 | 25,21 | -0,20 | 13 614 |
| CHS Inc | 25,44 | 25,44 | 25,69 | 25,59 | -0,08 | 18 079 |
| CHS Inc | 26,92 | 26,83 | 26,94 | 26,94 | -0,15 | 6 142 |
| CHS Inc | 29,25 | 29,20 | 29,50 | 29,20 | 0,10 | 8 417 |
| Churchill Downs, Incorporated | 142,92 | 140,63 | 144,23 | 141,87 | -0,36 | 297 223 |
| Chuy's Holdings, Inc. | 37,48 | 37,48 | 37,48 | 37,48 | 0,00 | 0 |
| I.D. Systems, Inc. | 6,80 | 6,75 | 7,23 | 7,11 | 7,08 | 3 300 807 |
| IAC/InterActiveCorp | 47,73 | 47,73 | 49,09 | 48,47 | 1,55 | 1 073 574 |
| IBERDROLA | 13,38 | 13,36 | 13,60 | 13,59 | 1,95 | 13 860 426 |
| iBio, Inc. | 2,46 | 2,43 | 2,82 | 2,64 | 7,76 | 307 095 |
| IBO (Listing Market - NYSE Amex Network B F) | 2,45 | 2,01 | 2,88 | 2,61 | -0,38 | 29 736 |
| IBSTOCK PLCORD 1P | 183,40 | 182,40 | 186,20 | 185,60 | 1,98 | 580 895 |
| icad inc. | 1,58 | 1,51 | 1,59 | 1,54 | 0,00 | 171 234 |
| Icahn Enterprises L.P. | 10,95 | 10,95 | 11,42 | 11,34 | 2,95 | 681 707 |
| ICC Holdings, Inc. | 23,15 | 23,15 | 23,24 | 23,24 | 0,74 | 823 |
| ICF International, Inc. | 134,50 | 133,79 | 136,58 | 134,29 | -0,92 | 216 788 |
| iClick Interactive Asia Group Limited | 3,92 | 3,92 | 4,34 | 4,30 | 4,76 | 35 592 |
| ICON plc | 212,76 | 212,21 | 221,34 | 214,25 | 0,70 | 2 266 727 |
| ICU Medical, Inc. | 169,40 | 167,14 | 169,81 | 168,46 | -0,23 | 260 295 |
| Ideal Power Inc. | 6,85 | 6,48 | 7,21 | 6,62 | -2,22 | 51 347 |
| Identiv, Inc. | 3,95 | 3,89 | 4,20 | 3,96 | 0,25 | 215 536 |
| Idera Pharmaceuticals, Inc. | 0,48 | 0,42 | 0,51 | 0,43 | -21,59 | 366 686 |
| IDEXX Laboratories, Inc. | 420,41 | 415,80 | 422,98 | 417,24 | -0,31 | 503 370 |
| IES Holdings, Inc. | 275,22 | 270,50 | 290,68 | 278,01 | 2,79 | 253 628 |
| IF Bancorp, Inc. | 21,31 | 21,27 | 21,37 | 21,30 | 0,56 | 1 342 |
| iFresh Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 50 |
| IG GROUP HOLDINGS PLCORD 0.005P | 940,00 | 932,00 | 952,20 | 936,00 | -1,21 | 598 596 |
| Ichor Holdings | 32,69 | 32,66 | 33,57 | 33,35 | 2,43 | 234 500 |
| II-VI Incorporated | 220,96 | 220,96 | 228,18 | 227,08 | 5,49 | 247 144 |
| Illinois Tool Works Inc | 270,82 | 269,57 | 274,34 | 273,95 | 1,52 | 924 692 |
| Illumina, Inc. | 137,77 | 136,05 | 141,40 | 140,14 | 2,30 | 2 033 564 |
| IMI PLCORD 28 4/7P | 1 729,00 | 1 713,00 | 1 751,00 | 1 750,00 | 2,10 | 576 662 |
| Immersion Corporation | 8,73 | 8,61 | 9,00 | 8,88 | 2,54 | 656 376 |
| ImmuCell Corporation | 3,70 | 3,65 | 3,75 | 3,69 | 0,82 | 24 911 |
| ImmunoCellular Therapeutics, Ltd. | 0,17 | 0,15 | 0,17 | 0,17 | 61,91 | 407 |
| ImmunoGen, Inc. | 31,23 | 31,23 | 31,23 | 31,23 | 0,00 | 40 |
| Immuron Limited | 1,86 | 1,80 | 1,91 | 1,88 | -1,52 | 4 562 |
| Immuron Limited | 0,10 | 0,07 | 0,11 | 0,07 | 2,82 | 94 431 |
| Immutep Limited | 1,92 | 1,87 | 1,96 | 1,93 | 4,62 | 181 933 |