Zahraničné akcie porovnanie

Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.

Zahraničné akcie - porovnanie

Názov akcie
Index
TitulOtvárací kurzMin.Max.Zatvárací kurzZmenaObjem v ks
Horizon Pharma plc116,30116,30116,30116,300,000
Horizon Technology Finance Corporation9,239,229,349,290,76623 357
Horizons DAX Germany ETF32,5332,5332,8232,680,225 867
Horizons NASDAQ-100 Covered Call ETF18,0718,0518,1118,100,174 810 430
Hospitality Properties Trust2,702,682,812,771,841 567 267
HOST HOTELS & RESORT17,9017,8818,3118,252,016 170 198
Hostess Brands, Inc.33,3033,3033,3033,300,000
Houghton Mifflin Harcourt Company21,0321,0321,0321,030,008 052
Houston American Energy Corporation1,411,411,481,462,82182 266
Hovnanian Enterprises Inc17,6817,5017,7417,54-0,3421 774
HOWDEN JOINERY GROUP PLCORD 10P822,00813,00827,00820,501,42861 464
HTG Molecular Diagnostics, Inc.0,570,460,610,48-20,00723 871
Hub Group, Inc.50,0149,6251,1151,012,12749 440
Hudson Global, Inc.14,1614,1514,8314,834,145 322
Hudson Technologies, Inc.6,065,976,126,01-0,33573 215
Humana Inc296,00295,41303,03298,110,811 430 114
HUNTING PLCORD 25P300,00300,00306,04304,500,33145 610
Huntington Bancshares Incorporated17,6317,5717,9817,891,5314 552 342
Hurco Companies, Inc.23,0522,4223,3022,66-1,0113 824
Huron Consulting Group Inc.122,69121,87124,24123,921,5775 316
Hutchison China MediTech Limited17,4317,2717,6017,36-1,8126 034
Huttig Building Products, Inc.10,7010,7010,7010,700,0054
HV Bancorp, Inc.33,8633,4334,6734,600,0328 754
Champions Oncology, Inc.4,374,304,654,556,569 200
Chanticleer Holdings, Inc.2,882,883,002,983,1145 152
Charles & Colvard Ltd.1,331,281,331,31-1,887 877
Chart Industries, Inc.176,93176,30186,18183,804,38758 883
Charter Communications, Inc.385,32383,15391,99388,271,151 066 547
CHARTER ONE FIN90,0789,6390,8689,79-0,941 374 128
Chase Corporation127,49127,49127,49127,490,000
Check Point Software Technologies Ltd.181,37179,06181,96181,75-0,13388 198
Check-Cap Ltd.0,810,780,860,821,487 917
Checkpoint Therapeutics, Inc.3,493,463,813,758,07837 121
Chembio Diagnostics, Inc.0,450,450,460,460,22234 926
ChemoCentryx, Inc.51,9951,9951,9951,990,00113
Chemung Financial Corp51,1851,1851,6151,401,517 663
Cheniere Energy Partners, LP54,2453,7854,8454,641,30123 440
Cheniere Energy, Inc.223,50221,06225,44222,60-1,061 501 607
CHF Solutions, Inc.1,251,181,251,21-2,42240 432
Chicago Rivet & Machine Co.18,2018,2018,4918,491,323 887
Chicken Soup for the Soul Entertainment, Inc.0,120,100,120,11-10,1722 227 534
Children's Place, Inc. (The)16,4416,0616,8716,10-1,23214 913
Chimerix, Inc.0,900,880,930,90-1,53106 844
China Advanced Construction Materials Group, Inc.5,454,955,505,30-2,0340 548
China Auto Logistics Inc.50,3650,3650,4350,380,076 302
China Automotive Systems, Inc.4,354,334,484,36-1,8016 516
China Ceramics Co., Ltd.0,250,250,270,260,79640 274
China Finance Online Co. Limited0,000,000,000,00err0
China Internet Nationwide Financial Services Inc.1,431,431,521,472,8061 190
China Jo-Jo Drugstores, Inc.2,072,002,072,001,11925

Výpočet čistej mzdy 2024

Rozšírená verzia kalkulačky

Ďalšie kalkulačky