Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
---|---|---|---|---|---|---|
Horizon Pharma plc | 116,30 | 116,30 | 116,30 | 116,30 | 0,00 | 0 |
Horizon Technology Finance Corporation | 9,23 | 9,22 | 9,34 | 9,29 | 0,76 | 623 357 |
Horizons DAX Germany ETF | 32,53 | 32,53 | 32,82 | 32,68 | 0,22 | 5 867 |
Horizons NASDAQ-100 Covered Call ETF | 18,07 | 18,05 | 18,11 | 18,10 | 0,17 | 4 810 430 |
Hospitality Properties Trust | 2,70 | 2,68 | 2,81 | 2,77 | 1,84 | 1 567 267 |
HOST HOTELS & RESORT | 17,90 | 17,88 | 18,31 | 18,25 | 2,01 | 6 170 198 |
Hostess Brands, Inc. | 33,30 | 33,30 | 33,30 | 33,30 | 0,00 | 0 |
Houghton Mifflin Harcourt Company | 21,03 | 21,03 | 21,03 | 21,03 | 0,00 | 8 052 |
Houston American Energy Corporation | 1,41 | 1,41 | 1,48 | 1,46 | 2,82 | 182 266 |
Hovnanian Enterprises Inc | 17,68 | 17,50 | 17,74 | 17,54 | -0,34 | 21 774 |
HOWDEN JOINERY GROUP PLCORD 10P | 822,00 | 813,00 | 827,00 | 820,50 | 1,42 | 861 464 |
HTG Molecular Diagnostics, Inc. | 0,57 | 0,46 | 0,61 | 0,48 | -20,00 | 723 871 |
Hub Group, Inc. | 50,01 | 49,62 | 51,11 | 51,01 | 2,12 | 749 440 |
Hudson Global, Inc. | 14,16 | 14,15 | 14,83 | 14,83 | 4,14 | 5 322 |
Hudson Technologies, Inc. | 6,06 | 5,97 | 6,12 | 6,01 | -0,33 | 573 215 |
Humana Inc | 296,00 | 295,41 | 303,03 | 298,11 | 0,81 | 1 430 114 |
HUNTING PLCORD 25P | 300,00 | 300,00 | 306,04 | 304,50 | 0,33 | 145 610 |
Huntington Bancshares Incorporated | 17,63 | 17,57 | 17,98 | 17,89 | 1,53 | 14 552 342 |
Hurco Companies, Inc. | 23,05 | 22,42 | 23,30 | 22,66 | -1,01 | 13 824 |
Huron Consulting Group Inc. | 122,69 | 121,87 | 124,24 | 123,92 | 1,57 | 75 316 |
Hutchison China MediTech Limited | 17,43 | 17,27 | 17,60 | 17,36 | -1,81 | 26 034 |
Huttig Building Products, Inc. | 10,70 | 10,70 | 10,70 | 10,70 | 0,00 | 54 |
HV Bancorp, Inc. | 33,86 | 33,43 | 34,67 | 34,60 | 0,03 | 28 754 |
Champions Oncology, Inc. | 4,37 | 4,30 | 4,65 | 4,55 | 6,56 | 9 200 |
Chanticleer Holdings, Inc. | 2,88 | 2,88 | 3,00 | 2,98 | 3,11 | 45 152 |
Charles & Colvard Ltd. | 1,33 | 1,28 | 1,33 | 1,31 | -1,88 | 7 877 |
Chart Industries, Inc. | 176,93 | 176,30 | 186,18 | 183,80 | 4,38 | 758 883 |
Charter Communications, Inc. | 385,32 | 383,15 | 391,99 | 388,27 | 1,15 | 1 066 547 |
CHARTER ONE FIN | 90,07 | 89,63 | 90,86 | 89,79 | -0,94 | 1 374 128 |
Chase Corporation | 127,49 | 127,49 | 127,49 | 127,49 | 0,00 | 0 |
Check Point Software Technologies Ltd. | 181,37 | 179,06 | 181,96 | 181,75 | -0,13 | 388 198 |
Check-Cap Ltd. | 0,81 | 0,78 | 0,86 | 0,82 | 1,48 | 7 917 |
Checkpoint Therapeutics, Inc. | 3,49 | 3,46 | 3,81 | 3,75 | 8,07 | 837 121 |
Chembio Diagnostics, Inc. | 0,45 | 0,45 | 0,46 | 0,46 | 0,22 | 234 926 |
ChemoCentryx, Inc. | 51,99 | 51,99 | 51,99 | 51,99 | 0,00 | 113 |
Chemung Financial Corp | 51,18 | 51,18 | 51,61 | 51,40 | 1,51 | 7 663 |
Cheniere Energy Partners, LP | 54,24 | 53,78 | 54,84 | 54,64 | 1,30 | 123 440 |
Cheniere Energy, Inc. | 223,50 | 221,06 | 225,44 | 222,60 | -1,06 | 1 501 607 |
CHF Solutions, Inc. | 1,25 | 1,18 | 1,25 | 1,21 | -2,42 | 240 432 |
Chicago Rivet & Machine Co. | 18,20 | 18,20 | 18,49 | 18,49 | 1,32 | 3 887 |
Chicken Soup for the Soul Entertainment, Inc. | 0,12 | 0,10 | 0,12 | 0,11 | -10,17 | 22 227 534 |
Children's Place, Inc. (The) | 16,44 | 16,06 | 16,87 | 16,10 | -1,23 | 214 913 |
Chimerix, Inc. | 0,90 | 0,88 | 0,93 | 0,90 | -1,53 | 106 844 |
China Advanced Construction Materials Group, Inc. | 5,45 | 4,95 | 5,50 | 5,30 | -2,03 | 40 548 |
China Auto Logistics Inc. | 50,36 | 50,36 | 50,43 | 50,38 | 0,07 | 6 302 |
China Automotive Systems, Inc. | 4,35 | 4,33 | 4,48 | 4,36 | -1,80 | 16 516 |
China Ceramics Co., Ltd. | 0,25 | 0,25 | 0,27 | 0,26 | 0,79 | 640 274 |
China Finance Online Co. Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
China Internet Nationwide Financial Services Inc. | 1,43 | 1,43 | 1,52 | 1,47 | 2,80 | 61 190 |
China Jo-Jo Drugstores, Inc. | 2,07 | 2,00 | 2,07 | 2,00 | 1,11 | 925 |