Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Haymaker Acquisition Corp. | 0,55 | 0,49 | 0,55 | 0,49 | -2,00 | 59 603 |
| Haynes International, Inc. | 60,99 | 60,99 | 60,99 | 60,99 | 0,00 | 0 |
| HAYS PLCORD 1P | 77,10 | 75,05 | 77,10 | 76,30 | 1,06 | 1 757 868 |
| Healthcare Services Group, Inc. | 11,54 | 11,51 | 11,80 | 11,68 | 1,39 | 338 999 |
| HealthEquity, Inc. | 105,06 | 103,33 | 105,73 | 104,25 | -0,38 | 623 130 |
| HealthStream, Inc. | 31,92 | 31,74 | 32,46 | 32,19 | 1,16 | 133 962 |
| Heartland Express, Inc. | 12,27 | 12,20 | 12,47 | 12,37 | 1,23 | 335 899 |
| Heartland Financial USA, Inc. | 66,85 | 66,50 | 67,85 | 67,53 | 1,86 | 158 776 |
| Hebron Technology Co., Ltd. | 8,37 | 8,24 | 8,99 | 8,53 | 1,55 | 33 582 |
| HeidelbergCement AG | 118,55 | 117,10 | 119,55 | 118,80 | 0,42 | 371 684 |
| Heidrick & Struggles International, Inc. | 46,84 | 46,40 | 47,83 | 46,57 | -0,04 | 126 813 |
| Helen of Troy Limited | 71,03 | 69,84 | 73,98 | 69,92 | 1,25 | 906 131 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 17 002 |
| Hemisphere Media Group, Inc. | 7,15 | 7,15 | 7,15 | 7,15 | 0,00 | 0 |
| Hemispherx BioPharma, Inc. | 0,21 | 0,21 | 0,22 | 0,21 | -0,94 | 340 225 |
| Henkel KGaA Vz. | 78,20 | 77,18 | 79,02 | 78,90 | 0,95 | 332 996 |
| Hennessy Advisors, Inc. | 10,36 | 10,21 | 10,49 | 10,26 | -2,19 | 8 564 |
| Henry Schein, Inc. | 74,00 | 73,25 | 75,20 | 75,08 | 1,78 | 3 365 105 |
| Heritage Commerce Corp | 10,75 | 10,71 | 10,92 | 10,91 | 1,87 | 333 669 |
| Heritage Financial Corporation | 25,92 | 25,88 | 26,52 | 26,50 | 2,75 | 117 404 |
| Heritage-Crystal Clean, Inc. | 45,51 | 45,51 | 45,51 | 45,51 | 0,00 | 0 |
| Heron Therapeutics, Inc. | 1,08 | 1,06 | 1,10 | 1,07 | 0,94 | 1 334 824 |
| Hershey Foods Corp | 175,94 | 173,00 | 176,41 | 174,81 | -0,08 | 1 454 761 |
| Heska Corporation | 119,99 | 119,99 | 119,99 | 119,99 | 0,00 | 0 |
| HESS CP | 147,27 | 147,25 | 148,75 | 148,65 | 0,45 | 1 361 160 |
| Hewlett-Packard | 37,96 | 37,88 | 38,65 | 38,13 | 0,58 | 6 955 287 |
| Hibbett Sports, Inc. | 87,49 | 87,49 | 87,49 | 87,49 | 0,00 | 0 |
| Highland/iBoxx Senior Loan ETF | 14,40 | 14,40 | 14,62 | 14,62 | 0,65 | 2 428 |
| Highway Holdings Limited | 1,93 | 1,91 | 1,95 | 1,95 | 1,04 | 4 351 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 1 900,00 | 1 889,00 | 1 968,00 | 1 950,00 | 4,17 | 318 638 |
| HILL & SMITH HOLDINGS PLCORD 25P | 2 125,00 | 2 110,00 | 2 145,00 | 2 145,00 | 0,94 | 68 135 |
| Himax Technologies, Inc. | 5,21 | 5,17 | 5,28 | 5,25 | 0,19 | 528 527 |
| Hingham Institution for Savings | 273,70 | 273,70 | 285,48 | 285,48 | 4,00 | 5 645 |
| HISCOX LTDORD 6.5P (DI) | 1 042,00 | 1 034,00 | 1 050,00 | 1 041,00 | 0,48 | 1 165 395 |
| Histogenics Corporation | 0,91 | 0,89 | 0,93 | 0,91 | 0,67 | 2 394 145 |
| HMN Financial, Inc. | 28,60 | 27,86 | 29,40 | 27,99 | -2,13 | 156 666 |
| HOCHSCHILD MINING PLCORD 25P | 230,50 | 223,50 | 230,50 | 224,00 | -0,89 | 437 006 |
| Hollysys Automation Technologies, Ltd. | 26,42 | 26,42 | 26,42 | 26,42 | 0,00 | 224 |
| Hologic, Inc. | 78,95 | 78,53 | 79,30 | 78,97 | 0,32 | 1 258 223 |
| Home Bancorp, Inc. | 48,88 | 48,88 | 50,25 | 50,14 | 2,52 | 16 134 |
| Home BancShares, Inc. | 30,87 | 30,82 | 31,75 | 31,66 | 2,96 | 876 105 |
| Home Depot Inc. | 412,09 | 410,95 | 420,14 | 420,00 | 2,33 | 4 679 715 |
| Home Federal Bancorp, Inc. of Louisiana | 12,28 | 12,28 | 13,06 | 12,40 | 0,90 | 13 565 |
| HOMESERVE PLCORD 2 9/13P | 1 198,00 | 1 197,28 | 1 199,00 | 1 198,00 | 0,00 | 7 345 452 |
| HomeStreet, Inc. | 11,39 | 11,25 | 11,79 | 11,71 | 3,72 | 189 040 |
| HomeTrust Bancshares, Inc. | 37,59 | 37,38 | 37,91 | 37,68 | 0,64 | 58 071 |
| Honeywell Inc | 227,75 | 227,12 | 230,12 | 229,11 | 1,34 | 3 818 314 |
| Hooker Furniture Corporation | 18,91 | 18,67 | 19,42 | 18,67 | -1,22 | 20 011 |
| Hope Bancorp, Inc. | 13,50 | 13,50 | 13,88 | 13,82 | 2,37 | 623 889 |
| Horizon Bancorp (IN) | 18,40 | 18,27 | 18,60 | 18,53 | 1,34 | 167 744 |