Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| GRAVITY Co., Ltd. | 64,78 | 64,75 | 67,00 | 66,64 | 2,52 | 26 451 |
| Great Elm Capital Corp. | 10,15 | 10,11 | 10,16 | 10,15 | 0,20 | 8 462 |
| Great Lakes Dredge & Dock Corporation | 12,25 | 12,23 | 12,52 | 12,33 | 0,08 | 421 989 |
| Great Panther Silver Limited | 0,20 | 0,19 | 0,20 | 0,19 | -7,88 | 1 696 503 |
| Great Southern Bancorp, Inc. | 62,75 | 62,69 | 64,26 | 64,24 | 2,59 | 32 011 |
| Green Brick Partners, Inc. | 69,47 | 68,88 | 70,83 | 70,67 | 2,93 | 336 565 |
| Green Plains Partners LP | 12,31 | 12,31 | 12,31 | 12,31 | 0,00 | 0 |
| Green Plains, Inc. | 11,20 | 11,15 | 11,62 | 11,32 | 2,12 | 1 305 955 |
| GREENCORE GROUP PLCORD 1P | 196,20 | 194,80 | 198,60 | 197,60 | 1,44 | 1 266 434 |
| Greene County Bancorp, Inc. | 31,19 | 31,19 | 32,20 | 31,59 | 2,33 | 26 549 |
| Greenlight Reinsurance, Ltd. | 15,00 | 14,93 | 15,14 | 15,07 | 0,47 | 135 196 |
| GREGGS PLCORD 2P | 2 652,00 | 2 634,00 | 2 714,00 | 2 714,00 | 2,73 | 135 930 |
| Griffin Industrial Realty, Inc. | 6,01 | 6,01 | 6,68 | 6,57 | -2,67 | 1 336 |
| Grifols, S.A. | 8,43 | 8,42 | 8,81 | 8,70 | 1,87 | 461 673 |
| Groupon, Inc. | 9,20 | 9,16 | 9,66 | 9,32 | 1,30 | 1 810 888 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 65,80 | 64,76 | 65,80 | 65,32 | -0,59 | 40 091 |
| Grupo Financiero Galicia S.A. | 55,79 | 54,23 | 56,71 | 55,48 | -0,81 | 1 303 152 |
| Grupo Simec, S.A. de C.V. | 25,33 | 25,33 | 25,77 | 25,77 | -5,26 | 1 121 |
| GSE Systems, Inc. | 4,59 | 4,59 | 4,59 | 4,59 | 0,00 | 0 |
| GSI Technology, Inc. | 3,00 | 2,97 | 3,29 | 3,19 | 8,14 | 282 219 |
| GSV Capital Corp | 4,91 | 4,89 | 5,10 | 5,05 | 2,85 | 243 846 |
| GTx, Inc. | 1,11 | 1,10 | 1,16 | 1,14 | -1,72 | 22 020 |
| GTY Technology Holdings, Inc. | 6,30 | 6,30 | 6,30 | 6,30 | 0,00 | 18 |
| GTY Technology Holdings, Inc. | 0,70 | 0,70 | 0,70 | 0,70 | 0,00 | 43 700 |
| Guaranty Bancshares, Inc. | 37,27 | 36,85 | 37,82 | 37,80 | 2,80 | 21 054 |
| Gulf Island Fabrication, Inc. | 7,10 | 6,94 | 7,20 | 6,94 | -2,25 | 28 053 |
| Gulf Resources, Inc. | 0,59 | 0,58 | 0,65 | 0,62 | 8,77 | 12 507 |
| Gulfport Energy Corporation | 178,85 | 176,28 | 179,31 | 176,77 | -0,52 | 245 014 |
| GWG Holdings, Inc | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Gyrodyne , LLC | 8,74 | 8,74 | 8,74 | 8,74 | 0,00 | 168 |
| H&E Equipment Services, Inc. | 57,12 | 57,00 | 58,87 | 58,76 | 3,67 | 190 004 |
| H&R Block Inc | 56,96 | 56,89 | 58,73 | 58,30 | 2,52 | 1 569 743 |
| Hailiang Education Group Inc. | 14,26 | 14,26 | 14,30 | 14,30 | 0,21 | 15 687 |
| HALFORDS GROUP PLCORD 1P | 130,60 | 130,60 | 134,20 | 131,40 | -0,76 | 496 869 |
| Hallador Energy Company | 12,98 | 12,76 | 13,39 | 13,34 | 3,33 | 490 037 |
| Halliburton Co | 31,83 | 31,66 | 32,40 | 31,94 | 0,22 | 9 434 523 |
| Hallmark Financial Services, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 203 |
| Halozyme Therapeutics, Inc. | 48,93 | 46,21 | 49,57 | 49,00 | 7,22 | 4 543 877 |
| Hamilton Lane Incorporated | 199,67 | 197,78 | 201,03 | 199,55 | 0,70 | 260 859 |
| Hanmi Financial Corporation | 25,88 | 25,77 | 26,61 | 26,55 | 3,11 | 161 723 |
| HarborOne Bancorp, Inc. | 13,01 | 12,87 | 13,20 | 13,19 | 1,78 | 584 381 |
| Harley-Davidson Inc. | 32,94 | 32,88 | 33,98 | 33,55 | 2,19 | 1 518 176 |
| Harmonic Inc. | 12,49 | 12,44 | 12,63 | 12,47 | 0,65 | 605 657 |
| Hartford Financial Services Group Inc. | 119,49 | 119,49 | 120,88 | 120,72 | 0,90 | 1 063 126 |
| Harvard Bioscience, Inc. | 2,19 | 2,15 | 2,29 | 2,27 | 5,09 | 270 931 |
| Hasbro, Inc. | 61,91 | 61,84 | 62,60 | 62,52 | 0,99 | 2 044 058 |
| Hawaiian Holdings, Inc. | 18,00 | 18,00 | 18,00 | 18,00 | 0,00 | 0 |
| Hawkins, Inc. | 129,20 | 128,23 | 131,00 | 130,03 | 1,56 | 89 312 |
| Hawthorn Bancshares, Inc. | 31,42 | 30,01 | 32,00 | 30,42 | -1,52 | 7 048 |
| Haymaker Acquisition Corp. | 10,10 | 10,10 | 10,10 | 10,10 | 0,00 | 0 |