Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Geron Corporation | 3,98 | 3,96 | 4,11 | 4,07 | 1,24 | 6 844 950 |
| Gevo, Inc. | 1,39 | 1,39 | 1,59 | 1,59 | 14,39 | 5 028 697 |
| Gibraltar Industries, Inc. | 70,16 | 69,69 | 71,30 | 71,03 | 1,88 | 310 721 |
| GigaMedia Limited | 1,48 | 1,46 | 1,49 | 1,46 | -2,01 | 39 075 |
| G-III Apparel Group, LTD. | 29,57 | 29,52 | 30,26 | 30,11 | 3,05 | 373 780 |
| Gilat Satellite Networks Ltd. | 5,20 | 5,20 | 5,27 | 5,24 | 0,67 | 145 886 |
| Gilead Sciences, Inc. | 89,81 | 89,27 | 90,49 | 90,19 | 0,48 | 4 427 928 |
| Glacier Bancorp, Inc. | 57,37 | 57,16 | 58,55 | 58,33 | 2,17 | 520 869 |
| Gladstone Capital Corporation | 26,64 | 26,53 | 26,81 | 26,71 | 0,75 | 130 156 |
| Gladstone Commercial Corporation | 17,03 | 16,91 | 17,11 | 17,09 | 0,35 | 273 533 |
| Gladstone Investment Corporation | 13,50 | 13,31 | 13,52 | 13,37 | -0,96 | 131 738 |
| Gladstone Land Corporation | 11,89 | 11,87 | 12,08 | 12,05 | 1,95 | 205 349 |
| Glen Burnie Bancorp | 6,00 | 5,60 | 6,00 | 5,60 | -3,03 | 1 514 |
| Global Blood Therapeutics, Inc. | 68,49 | 68,49 | 68,49 | 68,49 | 0,00 | 74 |
| Global Indemnity Limited | 34,07 | 34,07 | 35,00 | 35,00 | 2,94 | 1 867 |
| Global Self Storage, Inc. | 5,32 | 5,05 | 5,32 | 5,17 | -2,64 | 11 105 |
| Global Water Resources, Inc. | 13,16 | 13,13 | 13,37 | 13,31 | 1,68 | 27 675 |
| Global X Conscious Companies ETF | 40,24 | 40,10 | 40,28 | 40,25 | 0,35 | 3 023 |
| Global X FinTech ETF | 33,13 | 33,13 | 33,83 | 33,55 | 0,87 | 64 645 |
| Global X Health & Wellness Thematic ETF | 21,39 | 21,39 | 21,39 | 21,39 | 0,00 | 0 |
| Global X Internet of Things ETF | 35,33 | 35,33 | 35,69 | 35,68 | 0,91 | 20 068 |
| Global X Millennials Thematic ETF | 46,18 | 46,18 | 46,51 | 46,31 | 0,85 | 15 552 |
| Global X MSCI SuperDividend EAFE ETF | 14,33 | 14,33 | 14,40 | 14,34 | -0,45 | 535 |
| Global X Robotics & Artificial Intelligence ETF | 33,11 | 33,07 | 33,44 | 33,41 | 0,66 | 320 688 |
| Global X S&P 500 Catholic Values ETF | 72,42 | 72,37 | 72,66 | 72,66 | 0,43 | 10 017 |
| Global X Social Media ETF | 41,35 | 41,35 | 41,73 | 41,67 | 0,00 | 4 996 |
| Global X SuperDividend Alternatives ETF | 12,06 | 12,00 | 12,06 | 12,05 | 0,67 | 6 924 |
| Global X SuperDividend REIT ETF | 21,12 | 21,11 | 21,26 | 21,19 | 0,43 | 27 753 |
| Globalstar, Inc. | 1,75 | 1,74 | 1,84 | 1,79 | 1,13 | 9 400 776 |
| Globus Maritime Limited | 1,30 | 1,29 | 1,54 | 1,50 | 14,50 | 94 937 |
| Glowpoint, Inc. | 26,50 | 26,50 | 26,52 | 26,52 | 0,51 | 266 |
| GlycoMimetics, Inc. | 0,35 | 0,31 | 0,35 | 0,32 | -0,94 | 643 461 |
| GO-AHEAD GROUP PLCORD 10P | 1 548,00 | 1 546,00 | 1 548,00 | 1 546,00 | 0,00 | 140 682 |
| Gogo Inc. | 8,12 | 7,90 | 8,21 | 8,12 | -1,93 | 1 108 360 |
| Golar LNG Limited | 36,91 | 36,54 | 37,09 | 36,92 | 0,16 | 730 561 |
| Gold Resource Corporation | 0,15 | 0,15 | 0,16 | 0,16 | 6,76 | 1 509 991 |
| Gold Standard Ventures Corporation | 0,40 | 0,40 | 0,40 | 0,40 | 0,00 | 0 |
| Golden Entertainment, Inc. | 33,90 | 33,75 | 34,39 | 33,88 | 0,56 | 259 942 |
| Golden Minerals Company | 0,27 | 0,26 | 0,28 | 0,27 | 1,11 | 134 673 |
| Golden Ocean Group Limited | 11,00 | 10,97 | 11,16 | 11,14 | -0,45 | 1 593 031 |
| Goldman Sachs Group | 596,22 | 594,44 | 603,94 | 602,78 | 1,12 | 1 733 107 |
| Golub Capital BDC, Inc. | 15,22 | 15,16 | 15,32 | 15,30 | 0,99 | 1 225 772 |
| Good Times Restaurants Inc. | 2,68 | 2,60 | 2,73 | 2,64 | -1,49 | 8 856 |
| GoPro, Inc. | 1,22 | 1,20 | 1,23 | 1,22 | 1,67 | 1 513 879 |
| Government Properties Income Trust | 1,15 | 1,12 | 1,19 | 1,14 | 0,00 | 1 016 266 |
| GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 965,70 | 943,80 | 965,70 | 961,20 | 1,85 | 420 817 |
| GRAINGER PLCORD 5P | 233,00 | 232,00 | 237,00 | 235,00 | 1,08 | 831 959 |
| Grainger WW Inc | 1 202,35 | 1 195,38 | 1 207,47 | 1 206,65 | 1,03 | 206 595 |
| Gran Tierra Energy Inc. | 6,26 | 6,21 | 6,43 | 6,37 | 1,76 | 421 834 |
| Grand Canyon Education, Inc. | 163,10 | 163,10 | 166,65 | 166,45 | 2,67 | 187 468 |