Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Franklin Electric Co., Inc. | 107,37 | 106,90 | 109,17 | 109,06 | 2,27 | 122 146 |
| Franklin Limited Duration Income Trust | 6,56 | 6,53 | 6,60 | 6,60 | 0,76 | 212 670 |
| Franklin Resources Inc | 21,67 | 21,67 | 22,02 | 21,96 | 1,11 | 2 584 164 |
| Franklin Street Properties Corp. | 1,98 | 1,90 | 2,00 | 1,94 | -0,51 | 363 957 |
| Freeport McMoRan Copper & Gold Inc | 43,68 | 43,37 | 43,76 | 43,72 | -0,09 | 8 621 181 |
| Freightcar America, Inc. | 9,66 | 9,17 | 9,92 | 9,45 | -2,07 | 462 893 |
| Frequency Electronics, Inc. | 13,22 | 13,07 | 13,37 | 13,09 | -0,38 | 28 662 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 41,77 | 41,61 | 42,45 | 42,25 | 1,96 | 373 719 |
| Fresenius SE & Co. KGaA (St.) | 32,79 | 32,61 | 33,37 | 33,31 | 1,59 | 1 146 455 |
| Freshpet, Inc. | 157,76 | 155,46 | 157,95 | 156,76 | 0,12 | 565 455 |
| Friedman Industries Inc. | 13,70 | 13,57 | 15,10 | 15,08 | 11,21 | 15 966 |
| FRP Holdings, Inc. | 31,88 | 31,75 | 32,50 | 32,48 | 2,46 | 73 380 |
| FS Bancorp, Inc. | 46,59 | 45,18 | 46,91 | 46,90 | 1,71 | 44 715 |
| Fuel Tech, Inc. | 1,14 | 1,07 | 1,14 | 1,07 | -6,96 | 108 002 |
| FuelCell Energy, Inc. | 7,92 | 7,72 | 8,70 | 8,28 | 4,55 | 1 271 696 |
| Fulgent Genetics, Inc. | 17,10 | 17,06 | 17,95 | 17,87 | 5,43 | 422 845 |
| Full House Resorts, Inc. | 5,02 | 4,83 | 5,17 | 4,86 | -2,41 | 177 026 |
| Fulton Financial Corporation | 21,34 | 21,30 | 21,72 | 21,61 | 1,74 | 1 317 383 |
| Funko, Inc. | 10,44 | 10,37 | 10,70 | 10,61 | 2,71 | 394 873 |
| Future FinTech Group Inc. | 0,44 | 0,40 | 0,44 | 0,40 | -9,09 | 260 985 |
| Fuwei Films (Holdings) Co., Ltd. | 8,30 | 8,30 | 8,30 | 8,30 | 0,00 | 0 |
| G. Willi-Food International, Ltd. | 14,28 | 14,00 | 14,55 | 14,35 | -1,01 | 12 677 |
| G1 Therapeutics, Inc. | 7,15 | 7,15 | 7,15 | 7,15 | 0,00 | 0 |
| Gaia, Inc. | 6,25 | 6,14 | 6,53 | 6,47 | 2,13 | 20 511 |
| Galapagos NV | 26,00 | 26,00 | 27,15 | 27,13 | 7,57 | 277 220 |
| Galectin Therapeutics Inc. | 2,72 | 2,68 | 2,82 | 2,78 | 2,21 | 133 423 |
| GALLIFORD TRY PLCORD 50P | 370,00 | 367,80 | 379,00 | 379,00 | 2,71 | 140 534 |
| Galmed Pharmaceuticals Ltd. | 2,81 | 2,75 | 2,82 | 2,75 | -1,79 | 16 277 |
| GAMCO Global Gold, Natural Reources & Income Trust | 4,20 | 4,19 | 4,23 | 4,21 | 0,48 | 318 358 |
| Gaming and Leisure Properties, Inc. | 50,90 | 50,85 | 51,24 | 50,92 | 0,53 | 926 937 |
| Gannett Co Inc | 5,17 | 5,17 | 5,39 | 5,38 | 4,47 | 774 458 |
| Gap Inc | 24,50 | 23,77 | 24,65 | 24,55 | 4,38 | 7 167 556 |
| Garmin Ltd. | 209,34 | 209,28 | 211,27 | 210,33 | 0,58 | 738 943 |
| GDS Holdings Limited | 18,11 | 17,71 | 18,54 | 18,31 | -0,49 | 2 165 014 |
| GEE Group Inc. | 0,25 | 0,25 | 0,26 | 0,25 | 1,63 | 427 933 |
| Gemphire Therapeutics Inc. | 2,36 | 2,35 | 2,45 | 2,37 | 0,85 | 26 224 |
| Gencor Industries Inc. | 21,24 | 21,24 | 22,51 | 22,34 | 3,38 | 24 766 |
| General Dynamics Corp | 280,76 | 279,92 | 283,60 | 281,81 | 0,67 | 1 410 041 |
| General Electric Co. | 179,30 | 178,78 | 181,74 | 181,15 | 1,37 | 2 953 784 |
| General Mills Inc | 64,56 | 64,25 | 65,13 | 65,00 | 1,37 | 3 727 535 |
| Genetic Technologies Ltd | 0,77 | 0,77 | 0,77 | 0,77 | 0,00 | 0 |
| Genius Brands International, Inc. | 2,96 | 2,93 | 3,31 | 3,24 | 8,36 | 748 442 |
| Genocea Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Gentex Corporation | 29,93 | 29,93 | 30,48 | 30,40 | 1,74 | 939 959 |
| Gentherm Inc | 42,50 | 42,50 | 43,90 | 43,38 | 1,76 | 216 485 |
| Genuine Parts Co | 123,30 | 123,00 | 125,06 | 124,80 | 1,72 | 949 493 |
| GENUS PLCORD 10P | 1 638,00 | 1 638,00 | 1 720,00 | 1 718,00 | 4,50 | 83 971 |
| GENWORTH FINANCIAL | 7,62 | 7,62 | 7,77 | 7,77 | 1,97 | 3 526 329 |
| Geospace Technologies Corporation | 12,75 | 10,01 | 12,75 | 11,27 | -17,25 | 219 849 |
| German American Bancorp, Inc. | 45,22 | 45,05 | 46,05 | 45,96 | 1,95 | 77 048 |