Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| First Trust Small Cap US Equity Select ETF | 32,04 | 32,04 | 32,19 | 32,19 | 1,57 | 2 401 |
| First Trust Small Cap Value AlphaDEX Fund | 58,66 | 58,66 | 59,62 | 59,55 | 2,06 | 7 267 |
| First Trust SMID Cap Rising Dividend Achievers ETF | 39,12 | 39,11 | 39,63 | 39,61 | 1,80 | 7 445 225 |
| First Trust SSI Strategic Convertible Securities ETF | 37,90 | 37,90 | 38,41 | 38,11 | 0,50 | 5 293 |
| First Trust Strategic Income ETF | 28,52 | 28,52 | 28,75 | 28,72 | 1,13 | 7 986 |
| First Trust Switzerland AlphaDEX Fund | 64,29 | 64,29 | 64,36 | 64,36 | -0,20 | 392 |
| First Trust TCW Opportunistic Fixed Income ETF | 43,27 | 43,24 | 43,35 | 43,29 | 0,07 | 1 056 097 |
| First Trust Total US Market AlphaDEX ETF | 54,66 | 54,63 | 54,81 | 54,81 | 1,10 | 2 075 |
| First Trust United Kingdom AlphaDEX Fund | 38,99 | 38,96 | 39,06 | 39,02 | 0,13 | 5 124 |
| First Trust US Equity Dividend Select ETF | 34,51 | 34,51 | 34,76 | 34,72 | 0,78 | 4 266 |
| First United Corporation | 34,80 | 34,80 | 34,99 | 34,97 | 1,63 | 24 101 |
| First US Bancshares, Inc. | 12,70 | 12,48 | 12,70 | 12,70 | 0,40 | 19 685 |
| FirstEnergy Corp | 42,23 | 41,77 | 42,29 | 41,79 | -0,97 | 2 159 520 |
| FIRSTGROUP PLCORD 5P | 147,30 | 144,70 | 149,50 | 149,10 | 1,84 | 596 860 |
| Firsthand Technology Value Fund, Inc. | 0,06 | 0,06 | 0,10 | 0,10 | 37,14 | 56 673 |
| FirstService Corporation | 192,48 | 191,50 | 194,24 | 192,48 | 0,26 | 54 669 |
| Fiserv, Inc. | 217,15 | 217,15 | 222,05 | 221,56 | 1,91 | 2 834 632 |
| FISHER (JAMES) & SONS PLCORD 25P | 300,00 | 294,10 | 303,00 | 299,00 | -0,33 | 9 150 |
| Five Below, Inc. | 83,89 | 83,55 | 86,94 | 86,92 | 4,11 | 1 637 753 |
| Five Star Senior Living Inc. | 1,32 | 1,32 | 1,32 | 1,32 | 0,00 | 0 |
| Five9, Inc. | 38,58 | 38,58 | 40,45 | 40,32 | 4,84 | 1 420 105 |
| Flanigan's Enterprises, Inc. | 24,73 | 24,50 | 25,09 | 24,84 | 0,00 | 5 601 |
| Flex Ltd. | 40,80 | 40,70 | 41,52 | 41,30 | 1,90 | 60 915 705 |
| Flex Pharma, Inc. | 1,42 | 1,37 | 1,44 | 1,37 | -6,16 | 16 902 |
| Flexible Solutions International Inc. | 3,96 | 3,95 | 4,02 | 4,02 | 1,77 | 12 802 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 48,00 | 47,98 | 48,01 | 47,98 | -0,02 | 33 671 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43,06 | 42,96 | 43,06 | 43,00 | 0,10 | 2 791 |
| FlexShares Disciplined Duration MBS Index Fund | 20,43 | 20,41 | 20,45 | 20,43 | 0,06 | 6 013 |
| FlexShares Real Assets Allocation Index Fund | 31,99 | 31,97 | 31,99 | 31,97 | 0,54 | 421 |
| FlexShares STOXX Global ESG Impact Index Fund | 170,16 | 170,16 | 170,61 | 170,57 | 0,38 | 3 123 |
| FlexShares STOXX US ESG Impact Index Fund | 139,39 | 139,39 | 140,22 | 140,22 | 0,70 | 3 980 |
| FlexShares US Quality Large Cap Index Fund | 67,37 | 67,31 | 67,47 | 67,44 | 0,20 | 17 728 |
| FlexShopper, Inc. | 1,61 | 1,61 | 1,72 | 1,68 | 1,21 | 57 500 |
| Flexsteel Industries, Inc. | 58,48 | 57,72 | 60,00 | 59,71 | 1,19 | 35 812 |
| Fluor Corp. | 54,96 | 54,73 | 55,92 | 55,79 | 1,96 | 2 650 404 |
| Flushing Financial Corporation | 17,55 | 17,42 | 18,09 | 18,09 | 3,85 | 146 438 |
| Fonar Corporation | 16,35 | 15,86 | 17,15 | 16,44 | -0,06 | 43 687 |
| Ford Motor Company | 10,81 | 10,80 | 11,38 | 11,18 | 3,52 | 81 813 014 |
| Foresight Autonomous Holdings Ltd. | 0,63 | 0,63 | 0,67 | 0,65 | 1,55 | 36 792 |
| FormFactor, Inc. | 40,68 | 40,43 | 41,48 | 41,33 | 1,35 | 501 151 |
| Formula Systems (1985) Ltd. | 82,73 | 82,73 | 82,73 | 82,73 | 0,00 | 98 |
| Forrester Research, Inc. | 16,82 | 16,69 | 17,21 | 16,71 | -0,30 | 67 578 |
| Fortinet, Inc. | 94,32 | 92,33 | 94,50 | 92,77 | -1,33 | 4 057 101 |
| Fortress Biotech, Inc. | 1,55 | 1,55 | 1,62 | 1,61 | 2,55 | 177 713 |
| Fortress Biotech, Inc. | 5,30 | 5,10 | 5,30 | 5,12 | -2,85 | 22 066 |
| Forward Air Corporation | 35,78 | 35,57 | 36,55 | 35,88 | 0,56 | 266 089 |
| Forward Industries, Inc. | 3,78 | 3,78 | 3,87 | 3,87 | 1,31 | 10 173 |
| Forward Pharma A/S | 1,95 | 1,95 | 1,95 | 1,95 | 0,00 | 0 |
| Fossil Group, Inc. | 1,16 | 1,10 | 1,17 | 1,17 | 1,74 | 217 763 |
| Fox Factory Holding Corp. | 32,56 | 32,25 | 33,50 | 32,43 | 0,65 | 606 905 |