Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. | 105,53 | 102,48 | 106,51 | 103,22 | -3,22 | 30 905 636 |
| Advaxis, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 50,00 | 544 |
| Adverum Biotechnologies, Inc. | 5,05 | 4,57 | 5,14 | 4,61 | -7,06 | 143 767 |
| AdvisorShares Vice ETF | 34,91 | 34,26 | 34,98 | 34,40 | -1,80 | 149 251 |
| Aeglea BioTherapeutics, Inc. | 10,87 | 10,69 | 12,34 | 12,01 | 8,79 | 43 222 |
| Aegon NV | 6,68 | 6,56 | 6,71 | 6,61 | -1,78 | 6 697 733 |
| Aehr Test Systems | 8,50 | 7,82 | 8,51 | 7,88 | -8,37 | 722 781 |
| Aemetis, Inc | 1,94 | 1,81 | 1,95 | 1,84 | -6,12 | 664 663 |
| Aerie Pharmaceuticals, Inc. | 15,25 | 15,25 | 15,25 | 15,25 | 0,00 | 600 |
| AeroVironment, Inc. | 124,22 | 119,47 | 124,22 | 120,93 | -2,15 | 319 845 |
| AES Corp. | 12,52 | 12,40 | 12,73 | 12,41 | -0,16 | 11 062 442 |
| AEterna Zentaris Inc. | 3,01 | 3,01 | 3,16 | 3,04 | -1,14 | 3 057 |
| Aethlon Medical, Inc. | 0,41 | 0,36 | 0,41 | 0,37 | -8,48 | 162 356 |
| Affimed N.V. | 0,81 | 0,77 | 0,84 | 0,78 | -2,98 | 75 297 |
| AFLAC INC | 110,98 | 109,24 | 111,42 | 109,80 | -0,89 | 1 874 929 |
| Agenus Inc. | 1,64 | 1,57 | 1,64 | 1,60 | -3,61 | 360 449 |
| Agile Therapeutics, Inc. | 1,51 | 1,51 | 1,52 | 1,51 | 0,00 | 120 938 |
| Agilent Technologies Inc. | 119,21 | 116,36 | 119,66 | 116,69 | -1,92 | 1 771 868 |
| Agilysys, Inc. | 75,48 | 72,75 | 75,48 | 73,11 | -3,32 | 184 229 |
| Agios Pharmaceuticals, Inc. | 30,73 | 30,08 | 30,74 | 30,28 | -1,82 | 328 199 |
| AGNC Investment Corp. | 9,78 | 9,49 | 9,78 | 9,52 | -2,46 | 34 386 208 |
| AGNC Investment Corp. | 26,47 | 26,31 | 26,59 | 26,34 | -0,42 | 69 675 |
| AgroFresh Solutions, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 0 |
| Achieve Life Sciences, Inc. | 2,89 | 2,74 | 2,89 | 2,78 | -4,14 | 116 368 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,74 | 3,56 | 3,80 | 3,59 | -5,85 | 17 451 |
| AIR LIQUIDE | 176,16 | 175,62 | 177,32 | 176,32 | -0,07 | 931 921 |
| Air Products and Chemicals Inc | 296,07 | 292,09 | 297,00 | 292,27 | -0,97 | 599 367 |
| Air T, Inc. | 18,13 | 16,56 | 18,13 | 17,22 | 2,08 | 1 399 |
| Air Transport Services Group, Inc | 22,43 | 22,43 | 22,44 | 22,43 | -0,05 | 539 286 |
| Airgain, Inc. | 3,94 | 3,85 | 3,99 | 3,85 | -2,78 | 14 990 |
| AirMedia Group Inc | 0,41 | 0,38 | 0,43 | 0,39 | -3,73 | 234 728 |
| Akamai Technologies, Inc. | 80,95 | 79,33 | 81,20 | 80,05 | -1,85 | 1 682 211 |
| Akari Therapeutics Plc | 1,28 | 1,27 | 1,28 | 1,27 | -2,31 | 3 098 |
| Akebia Therapeutics, Inc. | 1,94 | 1,88 | 1,94 | 1,91 | -1,04 | 3 576 742 |
| Akers Biosciences Inc | 0,36 | 0,33 | 0,36 | 0,36 | 0,28 | 339 704 |
| Akoustis Technologies, Inc. | 0,04 | 0,03 | 0,04 | 0,04 | -9,76 | 96 597 171 |
| Alarm.com Holdings, Inc. | 57,48 | 55,77 | 57,48 | 55,81 | -3,09 | 206 772 |
| Albireo Pharma, Inc. | 44,90 | 43,99 | 44,90 | 44,15 | -0,23 | 1 237 898 |
| ALCOA Inc. | 32,05 | 30,51 | 32,18 | 30,66 | -4,13 | 6 427 866 |
| Aldeyra Therapeutics, Inc. | 6,25 | 6,15 | 6,73 | 6,67 | 6,55 | 1 144 362 |
| Alexco Resource Corp | 0,43 | 0,43 | 0,47 | 0,45 | 4,46 | 534 536 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 226,00 | 222,00 | 226,00 | 222,00 | -1,33 | 392 700 |
| Alibaba Group Holding Ltd | 133,50 | 131,40 | 134,21 | 132,43 | -2,36 | 12 841 126 |
| Alico, Inc. | 30,07 | 29,31 | 30,30 | 29,43 | -1,64 | 21 231 |
| Align Technology, Inc. | 162,25 | 157,57 | 164,25 | 159,21 | -3,09 | 1 330 699 |
| Alimera Sciences, Inc. | 5,54 | 5,54 | 5,54 | 5,54 | 0,00 | 0 |
| ALJ Regional Holdings, Inc. | 1,93 | 1,89 | 1,93 | 1,92 | 0,00 | 184 093 |
| Alkermes plc | 33,66 | 33,06 | 33,99 | 33,21 | -0,95 | 922 403 |
| Allegheny Technologies, Inc | 52,18 | 50,63 | 52,44 | 50,96 | -3,38 | 1 275 362 |