Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. | 138,96 | 135,48 | 140,77 | 137,60 | -1,28 | 27 989 022 |
| Advaxis, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | -74,29 | 1 573 |
| Adverum Biotechnologies, Inc. | 6,26 | 6,00 | 6,34 | 6,17 | -1,28 | 221 298 |
| AdvisorShares Vice ETF | 33,82 | 33,59 | 33,95 | 33,86 | -0,24 | 214 581 |
| Aeglea BioTherapeutics, Inc. | 10,87 | 10,69 | 12,34 | 12,01 | 8,79 | 43 222 |
| Aegon NV | 6,28 | 6,22 | 6,30 | 6,24 | -1,42 | 2 186 857 |
| Aehr Test Systems | 11,12 | 10,97 | 11,30 | 11,27 | 0,99 | 442 573 |
| Aemetis, Inc | 3,89 | 3,76 | 4,08 | 3,87 | -1,65 | 675 865 |
| Aerie Pharmaceuticals, Inc. | 15,25 | 15,25 | 15,25 | 15,25 | 0,00 | 600 |
| AeroVironment, Inc. | 204,01 | 191,12 | 205,05 | 198,34 | 1,77 | 718 933 |
| AES Corp. | 13,75 | 13,16 | 13,82 | 13,28 | -3,42 | 17 518 962 |
| AEterna Zentaris Inc. | 2,96 | 2,87 | 3,16 | 2,98 | -0,63 | 7 043 |
| Aethlon Medical, Inc. | 0,39 | 0,38 | 0,40 | 0,39 | 0,26 | 139 368 |
| Affimed N.V. | 3,03 | 2,72 | 3,03 | 2,72 | -9,33 | 346 463 |
| AFLAC INC | 110,97 | 109,78 | 111,16 | 110,24 | -0,80 | 1 338 866 |
| Agenus Inc. | 2,61 | 2,55 | 2,80 | 2,67 | 3,89 | 504 080 |
| Agile Therapeutics, Inc. | 1,51 | 1,51 | 1,52 | 1,51 | 0,00 | 120 938 |
| Agilent Technologies Inc. | 125,32 | 124,89 | 128,71 | 128,57 | 2,29 | 1 690 977 |
| Agilysys, Inc. | 123,45 | 121,62 | 125,86 | 125,78 | 2,14 | 147 831 |
| Agios Pharmaceuticals, Inc. | 54,29 | 53,79 | 55,30 | 54,62 | 0,39 | 367 149 |
| AGNC Investment Corp. | 9,65 | 9,55 | 9,68 | 9,65 | -0,21 | 15 173 175 |
| AGNC Investment Corp. | 25,74 | 25,71 | 25,78 | 25,75 | 0,08 | 15 805 |
| AgroFresh Solutions, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 0 |
| Achieve Life Sciences, Inc. | 4,37 | 4,25 | 4,38 | 4,31 | -0,81 | 74 821 |
| Aileron Therapeutics, Inc. | 2,82 | 2,59 | 3,11 | 2,76 | -2,13 | 115 020 |
| Air Industries Group | 4,26 | 4,25 | 4,46 | 4,33 | 1,17 | 26 613 |
| AIR LIQUIDE | 159,84 | 157,76 | 159,98 | 158,06 | -0,74 | 711 877 |
| Air Products and Chemicals Inc | 328,32 | 325,52 | 330,65 | 327,85 | -0,05 | 1 634 688 |
| Air T, Inc. | 18,25 | 17,13 | 18,33 | 17,29 | -6,14 | 15 178 |
| Air Transport Services Group, Inc | 21,96 | 21,92 | 22,00 | 21,99 | 0,09 | 1 279 251 |
| Airgain, Inc. | 8,98 | 8,37 | 8,98 | 8,49 | -5,67 | 33 923 |
| AirMedia Group Inc | 0,47 | 0,45 | 0,54 | 0,47 | -10,94 | 98 257 |
| Akamai Technologies, Inc. | 87,09 | 86,56 | 88,19 | 87,96 | 0,69 | 1 516 678 |
| Akari Therapeutics Plc | 1,68 | 1,46 | 1,68 | 1,47 | -6,37 | 96 720 |
| Akebia Therapeutics, Inc. | 1,80 | 1,78 | 1,82 | 1,79 | -1,65 | 1 147 754 |
| Akers Biosciences Inc | 1,16 | 1,14 | 1,27 | 1,23 | 7,42 | 64 460 |
| Akoustis Technologies, Inc. | 0,08 | 0,08 | 0,10 | 0,09 | 4,82 | 48 399 180 |
| Alarm.com Holdings, Inc. | 59,67 | 59,10 | 60,32 | 60,20 | 0,74 | 450 101 |
| Albireo Pharma, Inc. | 44,90 | 43,99 | 44,90 | 44,15 | -0,23 | 1 237 898 |
| ALCOA Inc. | 45,52 | 45,20 | 46,14 | 45,74 | 0,31 | 3 760 319 |
| Aldeyra Therapeutics, Inc. | 4,89 | 4,70 | 5,01 | 4,76 | -3,64 | 604 967 |
| Alexco Resource Corp | 0,43 | 0,43 | 0,47 | 0,45 | 4,46 | 534 536 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 236,50 | 227,50 | 236,50 | 227,50 | -2,36 | 94 761 |
| Alico, Inc. | 25,38 | 24,84 | 25,38 | 25,05 | -0,87 | 24 426 |
| Align Technology, Inc. | 221,00 | 219,00 | 224,24 | 223,87 | 0,58 | 528 400 |
| Alimera Sciences, Inc. | 5,54 | 5,54 | 5,54 | 5,54 | 0,00 | 0 |
| ALJ Regional Holdings, Inc. | 1,93 | 1,89 | 1,93 | 1,92 | 0,00 | 184 093 |
| Alkermes plc | 27,42 | 27,37 | 28,29 | 27,91 | 1,57 | 1 694 996 |
| Allegheny Technologies, Inc | 58,30 | 57,75 | 58,70 | 58,02 | -0,36 | 741 067 |
| Allegiance Bancshares, Inc. | 42,22 | 41,21 | 42,57 | 41,63 | -0,86 | 1 608 737 |