Peniaze.sk
>
Investície
>
Akcie
>
Akcie - porovnanie

Zahraničné akcie porovnanie

Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.

Zahraničné akcie - porovnanie

Názov akcie
Index
TitulOtvárací kurzMin.Max.Zatvárací kurzZmenaObjem v ks
Financial Institutions, Inc.27,5027,4228,1427,901,6042 867
First Bancorp46,9646,7948,1948,123,06181 930
First Bancorp, Inc (ME)28,6328,4829,3629,302,4512 221
First Bank14,5414,5314,8714,802,1431 151
First Busey Corporation26,9826,9327,3527,311,71213 387
First Business Financial Services, Inc.50,5049,9350,6950,480,4633 515
First Capital, Inc.32,7232,5332,7832,780,96983
First Cash, Inc.103,38103,10105,21104,401,39371 335
First Citizens BancShares, Inc.2 296,342 296,342 363,902 353,081,2493 140
First Community Bancshares, Inc.46,2046,2047,4946,822,3241 503
First Community Corporation25,2824,9525,3625,050,4417 467
First Defiance Financial Corp.28,4128,3928,8828,852,0994 045
First Financial Bancorp.29,5029,3229,9829,861,70361 787
First Financial Bankshares, Inc.41,7441,5842,8742,773,23507 276
First Financial Corporation Indiana49,3649,3650,1749,831,8640 818
First Financial Northwest, Inc.22,7122,5922,7522,711,0710 484
First Foundation Inc.7,747,718,098,033,48563 488
First Guaranty Bancshares, Inc.13,0012,9813,4913,483,779 926
First Hawaiian, Inc.27,2827,1028,0527,902,241 382 051
FIRST HORIZON NTL CP20,1720,1721,0120,933,776 923 728
First Internet Bancorp40,8540,8541,9241,922,8725 509
First Interstate BancSystem, Inc.33,9733,8534,6134,391,66621 393
First Merchants Corporation43,4343,3244,1944,051,50193 872
First Mid-Illinois Bancshares, Inc.42,2541,7842,3642,290,67115 515
First Northwest Bancorp11,1411,1411,4011,402,9816 885
First Savings Financial Group, Inc.29,1629,1629,4729,220,7629 435
First Solar, Inc.182,00181,76188,72186,052,251 722 447
First Trust Alternative Absolute Return Strategy ETF27,8327,8328,0427,980,6527 116
First Trust Asia Pacific Ex-Japan AlphaDEX Fund29,3129,3129,3929,39-1,28218
First Trust BICK Index Fund28,2227,9328,2227,93-1,81197
First Trust Brazil AlphaDEX Fund10,4010,4010,5810,581,53980
First Trust BuyWrite Income ETF23,6223,5823,6923,680,42329 109
First Trust California Municipal High income ETF49,9449,6849,9449,74-0,3413 119
First Trust Capital Strength ETF92,4292,3392,9592,820,71156 817
First Trust CEF Income Opportunity ETF22,1222,1222,2622,210,438 497
First Trust Cloud Computing ETF121,35121,35123,15122,951,66234 672
First Trust Developed International Equity Select ETF50,6050,0650,6050,35-0,9847 596
First Trust Developed Markets Ex-US AlphaDEX Fund55,6655,6356,3755,85-0,1816 221
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund41,0741,0741,0741,070,8153
First Trust Dorsey Wright Dynamic Focus 5 ETF37,4537,4537,7437,600,713 125
First Trust Dorsey Wright Focus 5 ETF60,5160,5161,1661,160,9469 744
First Trust Dorsey Wright International Focus 5 ETF19,4219,4219,6419,621,3425 532
First Trust Dorsey Wright People's Portfolio ETF26,7426,7426,7426,74-0,1510
First Trust Emerging Markets AlphaDEX Fund22,2822,2522,3822,34-0,6727 461
First Trust Emerging Markets Equity Select ETF51,3451,3451,3451,340,64304
First Trust Emerging Markets Local Currency Bond ETF26,9326,6226,9326,89-0,1534 643
First Trust Emerging Markets Small Cap AlphaDEX Fund38,7538,7038,9138,83-0,1516 530
First Trust Energy Income and Growth Fund16,1215,7816,1316,00-0,1996 465
First Trust Enhanced Short Maturity ETF59,9459,9259,9459,930,05586 178
First Trust Europe AlphaDEX Fund36,2036,2036,5036,34-0,2712 435

Výpočet čistej mzdy 2024

€

Rozšírená verzia kalkulačky

Ďalšie kalkulačky

Výpočet dôchodkového veku

Ponuky práce

Všetky ponuky

Najčítanejšie články

Kalkulačky

Top články

Čo vás zaujímá