Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| EUROMONEY INSTITUTIONAL INVESTOR PLCORD 0.25P | 1 460,00 | 1 458,00 | 1 460,00 | 1 460,00 | 0,00 | 2 074 258 |
| Euronet Worldwide, Inc. | 105,20 | 104,82 | 106,53 | 105,51 | 0,56 | 189 128 |
| Euroseas Ltd. | 39,06 | 38,47 | 41,01 | 40,50 | 2,66 | 60 649 |
| Evans Bancorp, Inc. | 44,07 | 44,07 | 44,46 | 44,16 | 1,28 | 4 824 |
| Everbridge, Inc. | 35,00 | 35,00 | 35,00 | 35,00 | 0,00 | 448 |
| Ever-Glory International Group, Inc. | 0,31 | 0,28 | 0,37 | 0,29 | -32,41 | 156 787 |
| Everspin Technologies, Inc. | 6,08 | 6,07 | 6,36 | 6,36 | 4,61 | 91 943 |
| EVINE Live Inc. | 3,00 | 2,97 | 3,18 | 3,09 | 3,34 | 1 583 358 |
| Evofem Biosciences, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 308 508 |
| Evogene Ltd. | 1,59 | 1,52 | 1,67 | 1,62 | 1,25 | 71 250 |
| Evoke Pharma, Inc. | 4,50 | 4,33 | 4,60 | 4,33 | -3,78 | 36 432 |
| Evolution Petroleum Corporation, Inc. | 6,12 | 6,01 | 6,14 | 6,10 | -0,16 | 241 376 |
| Evolving Systems, Inc. | 0,85 | 0,85 | 0,85 | 0,85 | 0,00 | 0 |
| Exact Sciences Corporation | 53,32 | 52,79 | 54,26 | 52,91 | -0,30 | 2 003 371 |
| Exela Technologies, Inc. | 1,01 | 0,99 | 1,12 | 1,10 | 1,85 | 34 470 |
| Exelixis, Inc. | 34,83 | 34,76 | 35,69 | 35,61 | 2,24 | 1 763 431 |
| Exelon Corporation | 39,36 | 38,68 | 39,56 | 38,71 | -1,53 | 3 924 355 |
| ExlService Holdings, Inc. | 46,01 | 45,82 | 46,40 | 46,21 | 1,21 | 713 279 |
| Expedia, Inc. | 184,78 | 184,27 | 186,92 | 184,92 | 0,77 | 1 205 744 |
| Expeditors International of Washington, Inc. | 121,21 | 120,69 | 121,88 | 121,32 | 0,51 | 829 995 |
| Exponent, Inc. | 96,07 | 96,07 | 98,15 | 98,04 | 2,26 | 206 882 |
| Extreme Networks, Inc. | 15,76 | 15,76 | 16,29 | 16,03 | 2,36 | 1 299 815 |
| Exxon Mobil Corp. | 121,82 | 121,64 | 123,21 | 121,79 | -0,12 | 12 834 654 |
| EZCORP, Inc. | 12,12 | 12,12 | 12,64 | 12,60 | 4,22 | 1 524 090 |
| F5 Networks, Inc. | 245,17 | 245,07 | 247,70 | 246,98 | 1,10 | 346 189 |
| Famous Dave's of America, Inc. | 84,56 | 83,00 | 89,98 | 86,26 | 4,66 | 600 585 |
| Fanhua Inc. | 1,54 | 1,52 | 1,61 | 1,53 | -1,29 | 127 496 |
| Farmer Brothers Company | 2,10 | 2,00 | 2,10 | 2,10 | 0,00 | 58 919 |
| Farmers & Merchants Bancorp, Inc. | 32,70 | 32,25 | 33,33 | 32,99 | 1,76 | 23 200 |
| Farmers National Banc Corp. | 15,56 | 15,54 | 15,83 | 15,78 | 2,20 | 110 293 |
| FARO Technologies, Inc. | 26,38 | 25,95 | 27,02 | 27,00 | 2,66 | 196 223 |
| Fastenal Company | 82,91 | 82,73 | 83,31 | 83,08 | 0,87 | 2 035 639 |
| FAT Brands Inc. | 5,30 | 5,28 | 5,44 | 5,32 | -0,82 | 15 265 |
| Fate Therapeutics, Inc. | 2,10 | 2,07 | 2,36 | 2,29 | 10,63 | 3 632 220 |
| FDM GROUP (HOLDINGS) PLCORD 1P | 315,50 | 313,00 | 319,49 | 314,00 | -0,32 | 241 931 |
| FDX Corp. | 296,19 | 295,17 | 302,38 | 299,97 | 1,63 | 1 827 638 |
| FEDERATED INVST | 41,75 | 41,71 | 42,46 | 42,34 | 1,51 | 432 019 |
| Federated National Holding Company | 0,01 | 0,01 | 0,01 | 0,01 | -47,37 | 17 312 |
| Fennec Pharmaceuticals Inc. | 4,68 | 4,68 | 5,55 | 5,32 | 12,71 | 371 871 |
| FERREXPO PLCORD 10P | 76,00 | 75,40 | 80,90 | 79,60 | 4,05 | 1 155 959 |
| Ferroglobe PLC | 4,50 | 4,50 | 4,60 | 4,57 | 1,11 | 754 360 |
| FFBW, Inc. | 13,99 | 13,99 | 13,99 | 13,99 | 0,00 | 0 |
| FibroGen, Inc | 0,38 | 0,38 | 0,40 | 0,40 | 2,07 | 1 265 239 |
| Fidelity D & D Bancorp, Inc. | 54,55 | 54,00 | 54,55 | 54,24 | 0,99 | 7 087 |
| Fidelity Nasdaq Composite Index Tracking Stock | 74,84 | 74,50 | 75,06 | 74,95 | 0,23 | 198 170 |
| FIDELITY NAT INF SVC | 85,88 | 85,39 | 86,37 | 86,08 | 0,68 | 3 816 138 |
| Fidus Investment Corporation | 20,82 | 20,80 | 21,00 | 20,97 | 0,96 | 157 324 |
| Fiesta Restaurant Group, Inc. | 8,49 | 8,49 | 8,49 | 8,49 | 0,00 | 0 |
| Fifth Third Bancorp | 25,56 | 25,53 | 25,71 | 25,54 | -0,08 | 30 401 |
| Fifth Third Bancorp | 47,03 | 47,02 | 48,07 | 47,90 | 1,66 | 3 792 417 |