Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| DURECT Corporation | 0,89 | 0,89 | 1,04 | 1,01 | 17,03 | 165 354 |
| DXP Enterprises, Inc. | 69,49 | 69,49 | 71,53 | 71,33 | 3,20 | 89 937 |
| Dynasil Corporation of America | 2,05 | 2,05 | 2,05 | 2,05 | 0,00 | 0 |
| Dynatronics Corporation | 0,13 | 0,13 | 0,13 | 0,13 | 18,18 | 470 |
| Dynavax Technologies Corporation | 12,32 | 12,32 | 12,58 | 12,42 | 0,49 | 901 981 |
| E.ON SE | 11,65 | 11,64 | 12,07 | 12,04 | 3,57 | 9 089 377 |
| Eagle Bancorp Montana, Inc. | 16,50 | 16,50 | 17,07 | 17,06 | 3,02 | 16 367 |
| Eagle Bancorp, Inc. | 28,77 | 28,61 | 29,70 | 29,41 | 2,30 | 169 615 |
| Eagle Bulk Shipping Inc. | 62,60 | 62,60 | 62,60 | 62,60 | 0,00 | 0 |
| Eagle Capital Growth Fund, Inc. | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 90 |
| Eagle Financial Bancorp, Inc. | 17,32 | 17,32 | 17,32 | 17,32 | 0,00 | 0 |
| Eagle Pharmaceuticals, Inc. | 0,95 | 0,65 | 0,95 | 0,95 | 5,56 | 12 020 |
| East West Bancorp, Inc. | 106,73 | 106,73 | 110,31 | 110,08 | 3,04 | 856 996 |
| Eastern Company (The) | 28,00 | 28,00 | 28,94 | 28,54 | 1,24 | 11 023 |
| Eastman Chemical Co | 103,79 | 103,70 | 105,84 | 105,59 | 1,92 | 993 832 |
| Eastside Distilling, Inc. | 0,55 | 0,50 | 0,56 | 0,56 | 2,19 | 134 616 |
| Eaton Corp | 372,50 | 371,61 | 378,00 | 377,41 | 1,74 | 2 305 559 |
| Eaton Vance California Municipal Bond Fund | 9,33 | 9,33 | 9,37 | 9,35 | 0,00 | 169 749 |
| Eaton Vance California Municipal Income Trust | 10,39 | 10,39 | 10,43 | 10,40 | -0,10 | 14 843 |
| Eaton Vance Limited Duration Income Fund | 10,09 | 10,06 | 10,12 | 10,10 | 0,20 | 236 183 |
| Eaton Vance Municipal Bond Fund | 10,42 | 10,37 | 10,43 | 10,42 | 0,10 | 164 334 |
| Eaton Vance New York Municipal Bond Fund | 9,81 | 9,75 | 9,81 | 9,75 | -0,61 | 17 868 |
| Eaton Vance Stock NextShares | 12,29 | 12,29 | 12,29 | 12,29 | 0,57 | 0 |
| Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShar | 9,78 | 9,78 | 9,78 | 9,78 | 0,00 | 0 |
| eBay Inc. | 61,77 | 61,57 | 63,43 | 63,24 | 2,98 | 3 048 107 |
| Ebix, Inc. | 1,71 | 1,05 | 1,72 | 1,16 | -32,16 | 12 284 786 |
| Ecolab Inc | 244,86 | 243,82 | 246,85 | 245,30 | 0,77 | 1 302 073 |
| EDAP TMS S.A. | 2,41 | 2,41 | 2,57 | 2,47 | -0,80 | 32 277 |
| Edge Therapeutics, Inc. | 2,20 | 2,08 | 2,20 | 2,09 | -5,00 | 255 581 |
| Edison International | 87,54 | 86,39 | 87,98 | 86,48 | -0,70 | 2 740 005 |
| Editas Medicine, Inc. | 2,39 | 2,33 | 2,54 | 2,44 | 2,95 | 2 270 853 |
| Educational Development Corporation | 1,89 | 1,81 | 1,99 | 1,81 | -0,55 | 8 088 |
| EDWARDS LIFESCI | 70,31 | 69,96 | 71,00 | 70,48 | 0,14 | 2 602 374 |
| eGain Corporation | 5,16 | 5,15 | 5,38 | 5,33 | 3,30 | 35 167 |
| eHealth, Inc. | 4,92 | 4,84 | 5,07 | 5,00 | 1,01 | 148 412 |
| EchoStar Corporation | 22,00 | 20,91 | 23,28 | 22,90 | -2,84 | 2 687 638 |
| Eiger BioPharmaceuticals, Inc. | 2,02 | 1,88 | 2,10 | 1,90 | -9,95 | 117 331 |
| Ekso Bionics Holdings, Inc. | 0,70 | 0,67 | 0,74 | 0,69 | -4,03 | 130 670 |
| El Pollo Loco Holdings, Inc. | 12,23 | 12,17 | 12,36 | 12,30 | 1,74 | 107 048 |
| Elbit Imaging Ltd. | 1,30 | 1,30 | 1,30 | 1,30 | 0,00 | 0 |
| Elbit Systems Ltd. | 250,08 | 248,83 | 251,20 | 250,11 | 0,32 | 18 291 |
| Eldorado Resorts, Inc. | 37,64 | 37,32 | 37,86 | 37,60 | 0,11 | 2 775 130 |
| Electromed, Inc. | 28,27 | 28,00 | 30,00 | 29,79 | 6,13 | 109 060 |
| Electronic Arts Inc. | 168,46 | 164,47 | 168,50 | 166,67 | -0,77 | 1 614 003 |
| Electro-Sensors, Inc. | 4,25 | 4,21 | 4,33 | 4,23 | 0,69 | 3 066 |
| ELEMENTIS PLCORD 5P | 134,60 | 131,60 | 135,60 | 134,00 | -0,45 | 678 098 |
| Eli Lilly and Co. | 757,05 | 745,08 | 761,28 | 748,01 | -0,26 | 3 569 700 |
| Ellomay Capital Ltd. | 16,69 | 16,02 | 18,15 | 16,02 | -3,49 | 8 380 |
| Ellsworth Growth and Income Fund Ltd. | 9,65 | 9,62 | 9,77 | 9,72 | -0,82 | 45 962 |
| Eltek Ltd. | 11,14 | 10,88 | 11,45 | 11,05 | 1,10 | 22 138 |