Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Eli Lilly and Co. | 1 008,76 | 1 003,50 | 1 028,90 | 1 027,51 | 1,80 | 3 244 830 |
| Ellomay Capital Ltd. | 22,40 | 21,85 | 22,40 | 21,85 | -1,13 | 2 702 |
| Ellsworth Growth and Income Fund Ltd. | 11,96 | 11,85 | 12,00 | 11,95 | 0,25 | 25 458 |
| Eltek Ltd. | 9,27 | 8,85 | 9,55 | 9,45 | 1,18 | 8 217 |
| Emcor Group Inc | 641,35 | 604,98 | 641,77 | 623,65 | -2,49 | 527 783 |
| EMCORE Corporation | 3,09 | 3,09 | 3,11 | 3,10 | 0,81 | 120 499 |
| Emerson Electric Co | 139,83 | 136,25 | 140,26 | 136,64 | -2,10 | 2 238 828 |
| Emerson Radio Corporation | 0,42 | 0,38 | 0,42 | 0,38 | -8,19 | 105 115 |
| Emmis Communications Corporation | 1,96 | 1,96 | 1,96 | 1,96 | 0,26 | 500 |
| EMX Royalty Corporation | 4,16 | 4,16 | 4,16 | 4,16 | 0,00 | 0 |
| Enanta Pharmaceuticals, Inc. | 14,13 | 13,99 | 14,95 | 14,73 | 4,17 | 254 939 |
| Enbridge Inc | 47,41 | 47,30 | 47,78 | 47,55 | 0,30 | 1 763 680 |
| Encore Capital Group Inc | 56,18 | 53,37 | 56,49 | 53,71 | -3,88 | 161 796 |
| ENDRA Life Sciences Inc. | 5,54 | 5,29 | 5,60 | 5,50 | -7,10 | 42 033 |
| Energous Corporation | 5,38 | 5,26 | 5,67 | 5,35 | -0,56 | 22 057 |
| Energy Focus, Inc. | 2,72 | 2,35 | 2,83 | 2,46 | 1,24 | 30 276 |
| Energy Fuels Inc | 16,00 | 14,20 | 16,02 | 14,57 | -7,90 | 9 656 204 |
| Energy Recovery, Inc. | 14,63 | 14,32 | 14,71 | 14,47 | -0,89 | 315 515 |
| Energy Transfer LP | 16,44 | 16,37 | 16,65 | 16,56 | 0,91 | 13 402 301 |
| ENGlobal Corporation | 0,13 | 0,13 | 0,13 | 0,13 | 0,00 | 0 |
| Eni Spa | 37,57 | 37,28 | 37,61 | 37,60 | 0,56 | 119 986 |
| Enphase Energy, Inc. | 33,13 | 31,94 | 33,35 | 32,18 | -2,51 | 5 253 991 |
| ENSERVCO Corporation | 0,00 | 0,00 | 0,00 | 0,00 | -80,00 | 736 889 |
| Enstar Group Limited | 337,91 | 337,91 | 337,91 | 337,91 | 0,00 | err |
| EnSync, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 248 |
| Entegris, Inc. | 95,33 | 91,20 | 96,10 | 92,55 | -3,58 | 3 622 973 |
| Entergy Corp | 93,36 | 91,72 | 93,58 | 92,35 | -1,04 | 2 657 887 |
| Enterprise Bancorp Inc | 39,64 | 39,64 | 39,64 | 39,64 | 0,00 | err |
| Enterprise Financial Services Corporation | 57,44 | 56,13 | 57,61 | 56,71 | -0,82 | 316 005 |
| Enterprise Products Partners L P | 32,14 | 31,98 | 32,33 | 32,13 | -0,25 | 2 767 718 |
| EnviroStarm, Inc. | 21,66 | 21,66 | 23,16 | 22,86 | 4,43 | 19 980 |
| EOG RES INC | 110,36 | 107,72 | 110,48 | 108,01 | -1,37 | 3 420 341 |
| ePlus inc. | 93,00 | 91,50 | 93,51 | 91,75 | -1,43 | 114 966 |
| EQT Corp | 56,29 | 55,02 | 56,38 | 55,57 | -0,89 | 8 510 717 |
| Equifax Inc | 221,71 | 217,72 | 223,72 | 220,83 | 0,10 | 1 290 360 |
| Equinix, Inc. | 755,82 | 726,95 | 764,50 | 750,32 | -0,51 | 695 028 |
| Equinor ASA | 22,99 | 22,84 | 23,11 | 23,06 | 1,32 | 2 418 072 |
| Equitable Financial Corp. | 15,10 | 15,10 | 15,10 | 15,10 | -2,71 | 300 |
| Equitable Holdings Inc | 49,24 | 48,14 | 49,28 | 48,26 | -1,51 | 1 791 360 |
| Equity Bancshares, Inc. | 46,81 | 46,39 | 46,92 | 46,82 | 0,65 | 38 955 |
| EQUITY RESIDENT | 60,90 | 60,61 | 61,22 | 60,95 | 0,53 | 1 912 912 |
| Ericsson | 9,67 | 9,52 | 9,71 | 9,57 | -1,44 | 5 849 240 |
| Erie Indemnity Company | 284,17 | 283,86 | 292,99 | 287,33 | 3,00 | 231 614 |
| Erytech Pharma S.A. | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 0 |
| Escalade, Incorporated | 13,26 | 13,10 | 13,43 | 13,10 | -0,30 | 23 979 |
| Esperion Therapeutics, Inc. | 4,10 | 3,84 | 4,13 | 3,85 | -5,64 | 5 127 250 |
| Espey Mfg. & Electronics Corp. | 44,14 | 43,07 | 44,46 | 43,45 | -1,25 | 11 128 |
| Esquire Financial Holdings, Inc. | 107,79 | 105,70 | 108,18 | 107,20 | 0,16 | 61 403 |
| ESSA Bancorp, Inc. | 610,00 | 605,00 | 635,00 | 630,00 | -4,55 | 53 914 400 |
| ESSA Pharma Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | err |